Zscaler Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
77
166,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:56:04,319 | 22 | 166,42 | |
22 | 166,42 | |||
22 | 166,42 | |||
15.05.2024 | 21:55:59,516 | 34 | 166,42 | |
34 | 166,42 | |||
34 | 166,42 | |||
15.05.2024 | 21:55:54,268 | 44 | 166,42 | |
44 | 166,42 | |||
7 | 166,42 | |||
37 | 166,42 | |||
15.05.2024 | 21:53:07,658 | 4 | 166,98 | |
4 | 166,98 | |||
4 | 166,98 | |||
15.05.2024 | 21:52:43,617 | 8 | 167,00 | |
5 | 167,00 | |||
8 | 167,00 | |||
3 | 167,00 | |||
15.05.2024 | 21:28:39,972 | 40 | 168,08 | |
40 | 168,08 | |||
40 | 168,08 | |||
15.05.2024 | 21:25:08,559 | 15 | 167,74 | |
15 | 167,74 | |||
15 | 167,74 | |||
15.05.2024 | 21:12:41,598 | 4 | 168,24 | |
4 | 168,24 | |||
4 | 168,24 | |||
15.05.2024 | 21:09:36,280 | 10 | 168,20 | |
10 | 168,20 | |||
10 | 168,20 | |||
15.05.2024 | 20:42:00,828 | 2 | 168,02 | |
2 | 168,02 | |||
2 | 168,02 | |||
15.05.2024 | 19:55:23,066 | 25 | 168,04 | |
25 | 168,04 | |||
25 | 168,04 | |||
15.05.2024 | 19:32:56,836 | 1 | 167,84 | |
1 | 167,84 | |||
1 | 167,84 | |||
15.05.2024 | 19:23:34,016 | 10 | 168,30 | |
10 | 168,30 | |||
10 | 168,30 | |||
15.05.2024 | 19:10:22,568 | 20 | 168,10 | |
20 | 168,10 | |||
20 | 168,10 | |||
15.05.2024 | 19:07:41,326 | 29 | 168,10 | |
29 | 168,10 | |||
29 | 168,10 | |||
15.05.2024 | 19:06:40,309 | 23 | 168,10 | |
23 | 168,10 | |||
23 | 168,10 | |||
15.05.2024 | 18:51:35,557 | 10 | 167,62 | |
10 | 167,62 | |||
10 | 167,62 | |||
15.05.2024 | 18:41:17,790 | 20 | 167,50 | |
20 | 167,50 | |||
20 | 167,50 | |||
15.05.2024 | 18:01:40,895 | 20 | 167,90 | |
20 | 167,90 | |||
20 | 167,90 | |||
15.05.2024 | 17:59:39,680 | 20 | 167,78 | |
20 | 167,78 | |||
20 | 167,78 | |||
15.05.2024 | 17:55:47,937 | 20 | 167,80 | |
20 | 167,80 | |||
20 | 167,80 | |||
15.05.2024 | 17:51:10,159 | 2 | 167,32 | |
2 | 167,32 | |||
2 | 167,32 | |||
15.05.2024 | 17:47:02,705 | 32 | 167,26 | |
32 | 167,26 | |||
32 | 167,26 | |||
15.05.2024 | 17:44:40,964 | 29 | 167,26 | |
29 | 167,26 | |||
29 | 167,26 | |||
15.05.2024 | 17:40:29,027 | 150 | 166,74 | |
150 | 166,74 | |||
150 | 166,74 | |||
15.05.2024 | 17:25:25,153 | 6 | 166,66 | |
6 | 166,66 | |||
6 | 166,66 | |||
15.05.2024 | 17:23:38,169 | 30 | 166,68 | |
30 | 166,68 | |||
30 | 166,68 | |||
15.05.2024 | 17:21:49,478 | 25 | 166,42 | |
25 | 166,42 | |||
25 | 166,42 | |||
15.05.2024 | 17:02:39,625 | 10 | 166,50 | |
10 | 166,50 | |||
10 | 166,50 | |||
15.05.2024 | 17:00:16,415 | 10 | 166,64 | |
10 | 166,64 | |||
10 | 166,64 | |||
15.05.2024 | 16:52:29,413 | 12 | 166,60 | |
12 | 166,60 | |||
12 | 166,60 | |||
15.05.2024 | 16:41:48,730 | 1 | 166,74 | |
1 | 166,74 | |||
1 | 166,74 | |||
15.05.2024 | 16:21:29,726 | 6 | 165,98 | |
6 | 165,98 | |||
6 | 165,98 | |||
15.05.2024 | 16:10:45,281 | 7 | 165,46 | |
7 | 165,46 | |||
7 | 165,46 | |||
15.05.2024 | 16:10:06,725 | 10 | 165,92 | |
10 | 165,92 | |||
10 | 165,92 | |||
15.05.2024 | 16:10:04,914 | 45 | 165,92 | |
45 | 165,92 | |||
45 | 165,92 | |||
15.05.2024 | 15:53:49,194 | 12 | 165,50 | |
12 | 165,50 | |||
12 | 165,50 | |||
15.05.2024 | 15:53:06,511 | 15 | 165,50 | |
15 | 165,50 | |||
15 | 165,50 | |||
15.05.2024 | 15:46:32,693 | 1 | 166,00 | |
1 | 166,00 | |||
1 | 166,00 | |||
15.05.2024 | 15:44:14,013 | 11 | 166,06 | |
11 | 166,06 | |||
11 | 166,06 | |||
15.05.2024 | 15:37:52,191 | 4 | 165,36 | |
4 | 165,36 | |||
4 | 165,36 | |||
15.05.2024 | 15:37:21,093 | 8 | 165,66 | |
8 | 165,66 | |||
8 | 165,66 | |||
15.05.2024 | 15:33:44,877 | 3 | 166,22 | |
3 | 166,22 | |||
3 | 166,22 | |||
15.05.2024 | 15:14:37,963 | 4 | 165,62 | |
4 | 165,62 | |||
4 | 165,62 | |||
15.05.2024 | 15:13:26,171 | 5 | 164,82 | |
5 | 164,82 | |||
5 | 164,82 | |||
15.05.2024 | 14:59:27,509 | 20 | 165,42 | |
20 | 165,42 | |||
20 | 165,42 | |||
15.05.2024 | 14:45:15,402 | 60 | 164,28 | |
60 | 164,28 | |||
60 | 164,28 | |||
15.05.2024 | 14:41:20,243 | 115 | 164,54 | |
115 | 164,54 | |||
115 | 164,54 | |||
15.05.2024 | 14:38:20,250 | 10 | 165,54 | |
10 | 165,54 | |||
10 | 165,54 | |||
15.05.2024 | 14:38:20,137 | 70 | 165,54 | |
70 | 165,54 | |||
70 | 165,54 | |||
15.05.2024 | 14:35:24,306 | 20 | 164,24 | |
20 | 164,24 | |||
20 | 164,24 | |||
15.05.2024 | 14:34:37,381 | 34 | 164,12 | |
34 | 164,12 | |||
34 | 164,12 | |||
15.05.2024 | 14:34:36,540 | 30 | 164,10 | |
30 | 164,10 | |||
30 | 164,10 | |||
15.05.2024 | 14:33:56,714 | 21 | 164,28 | |
21 | 164,28 | |||
21 | 164,28 | |||
15.05.2024 | 14:32:27,878 | 21 | 164,18 | |
2 | 164,18 | |||
19 | 164,18 | |||
21 | 164,18 | |||
15.05.2024 | 14:30:15,750 | 98 | 164,06 | |
98 | 164,06 | |||
98 | 164,06 | |||
15.05.2024 | 13:54:31,065 | 4 | 163,82 | |
4 | 163,82 | |||
4 | 163,82 | |||
15.05.2024 | 13:44:38,736 | 3 | 163,78 | |
3 | 163,78 | |||
3 | 163,78 | |||
15.05.2024 | 13:31:10,639 | 13 | 163,66 | |
13 | 163,66 | |||
13 | 163,66 | |||
15.05.2024 | 13:28:33,864 | 34 | 163,66 | |
34 | 163,66 | |||
34 | 163,66 | |||
15.05.2024 | 12:18:17,850 | 4 | 163,66 | |
4 | 163,66 | |||
4 | 163,66 | |||
15.05.2024 | 12:08:24,458 | 6 | 163,66 | |
6 | 163,66 | |||
6 | 163,66 | |||
15.05.2024 | 11:52:10,004 | 30 | 163,72 | |
30 | 163,72 | |||
30 | 163,72 | |||
15.05.2024 | 11:37:22,248 | 4 | 163,02 | |
4 | 163,02 | |||
4 | 163,02 | |||
15.05.2024 | 11:33:19,165 | 6 | 163,68 | |
6 | 163,68 | |||
6 | 163,68 | |||
15.05.2024 | 11:32:24,450 | 15 | 163,02 | |
15 | 163,02 | |||
15 | 163,02 | |||
15.05.2024 | 11:22:18,415 | 5 | 163,02 | |
5 | 163,02 | |||
5 | 163,02 | |||
15.05.2024 | 10:42:54,755 | 45 | 163,64 | |
45 | 163,64 | |||
45 | 163,64 | |||
15.05.2024 | 10:20:07,097 | 2 | 163,58 | |
2 | 163,58 | |||
2 | 163,58 | |||
15.05.2024 | 10:13:51,125 | 50 | 163,60 | |
50 | 163,60 | |||
50 | 163,60 | |||
15.05.2024 | 10:00:10,357 | 12 | 163,58 | |
12 | 163,58 | |||
12 | 163,58 | |||
15.05.2024 | 09:37:42,051 | 17 | 163,02 | |
17 | 163,02 | |||
17 | 163,02 | |||
15.05.2024 | 09:33:08,696 | 19 | 163,62 | |
19 | 163,62 | |||
19 | 163,62 | |||
15.05.2024 | 09:30:40,164 | 1 | 163,60 | |
1 | 163,60 | |||
1 | 163,60 | |||
15.05.2024 | 09:30:34,577 | 7 | 163,60 | |
7 | 163,60 | |||
7 | 163,60 | |||
15.05.2024 | 08:53:08,315 | 30 | 163,70 | |
30 | 163,70 | |||
30 | 163,70 | |||
15.05.2024 | 08:00:06,292 | 14 | 163,78 | |
14 | 163,78 | |||
14 | 163,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00