Sibanye Stillwater Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
44
1,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:34:38,209 | 6 000 | 1,16 | |
6 000 | 1,16 | |||
6 000 | 1,16 | |||
31.05.2024 | 21:34:26,824 | 3 000 | 1,155 | |
3 000 | 1,155 | |||
3 000 | 1,155 | |||
31.05.2024 | 21:24:44,717 | 2 600 | 1,155 | |
2 600 | 1,155 | |||
2 600 | 1,155 | |||
31.05.2024 | 18:09:39,237 | 3 000 | 1,165 | |
3 000 | 1,165 | |||
3 000 | 1,165 | |||
31.05.2024 | 18:05:29,839 | 500 | 1,155 | |
500 | 1,155 | |||
500 | 1,155 | |||
31.05.2024 | 18:04:22,108 | 3 000 | 1,165 | |
3 000 | 1,165 | |||
3 000 | 1,165 | |||
31.05.2024 | 17:29:58,355 | 2 000 | 1,16 | |
2 000 | 1,16 | |||
2 000 | 1,16 | |||
31.05.2024 | 17:29:39,611 | 900 | 1,16 | |
900 | 1,16 | |||
900 | 1,16 | |||
31.05.2024 | 17:11:45,110 | 2 500 | 1,17 | |
2 500 | 1,17 | |||
2 500 | 1,17 | |||
31.05.2024 | 17:04:17,205 | 2 500 | 1,165 | |
2 500 | 1,165 | |||
2 500 | 1,165 | |||
31.05.2024 | 17:01:46,176 | 18 000 | 1,16 | |
18 000 | 1,16 | |||
18 000 | 1,16 | |||
31.05.2024 | 16:58:43,120 | 1 000 | 1,17 | |
1 000 | 1,17 | |||
1 000 | 1,17 | |||
31.05.2024 | 16:56:10,477 | 4 000 | 1,165 | |
4 000 | 1,165 | |||
4 000 | 1,165 | |||
31.05.2024 | 16:46:18,936 | 1 000 | 1,165 | |
1 000 | 1,165 | |||
1 000 | 1,165 | |||
31.05.2024 | 16:46:12,049 | 10 500 | 1,165 | |
10 500 | 1,165 | |||
10 500 | 1,165 | |||
31.05.2024 | 16:17:54,482 | 1 500 | 1,17 | |
1 500 | 1,17 | |||
1 500 | 1,17 | |||
31.05.2024 | 16:17:48,187 | 950 | 1,165 | |
950 | 1,165 | |||
950 | 1,165 | |||
31.05.2024 | 16:03:54,768 | 501 | 1,165 | |
501 | 1,165 | |||
501 | 1,165 | |||
31.05.2024 | 15:58:16,581 | 350 | 1,165 | |
350 | 1,165 | |||
350 | 1,165 | |||
31.05.2024 | 14:37:17,460 | 1 000 | 1,17 | |
1 000 | 1,17 | |||
1 000 | 1,17 | |||
31.05.2024 | 14:33:47,005 | 10 000 | 1,165 | |
10 000 | 1,165 | |||
9 100 | 1,165 | |||
900 | 1,165 | |||
31.05.2024 | 14:33:39,664 | 2 000 | 1,17 | |
2 000 | 1,17 | |||
2 000 | 1,17 | |||
31.05.2024 | 13:58:09,771 | 2 000 | 1,17 | |
2 000 | 1,17 | |||
2 000 | 1,17 | |||
31.05.2024 | 13:45:11,178 | 708 | 1,17 | |
708 | 1,17 | |||
708 | 1,17 | |||
31.05.2024 | 13:45:11,122 | 6 792 | 1,17 | |
6 792 | 1,17 | |||
6 792 | 1,17 | |||
31.05.2024 | 11:34:41,415 | 2 000 | 1,16 | |
2 000 | 1,16 | |||
2 000 | 1,16 | |||
31.05.2024 | 11:32:55,134 | 2 335 | 1,16 | |
2 335 | 1,16 | |||
2 335 | 1,16 | |||
31.05.2024 | 11:29:58,286 | 500 | 1,165 | |
500 | 1,165 | |||
500 | 1,165 | |||
31.05.2024 | 11:28:21,773 | 1 000 | 1,17 | |
1 000 | 1,17 | |||
1 000 | 1,17 | |||
31.05.2024 | 11:10:57,082 | 500 | 1,17 | |
500 | 1,17 | |||
500 | 1,17 | |||
31.05.2024 | 11:06:14,049 | 150 | 1,17 | |
150 | 1,17 | |||
150 | 1,17 | |||
31.05.2024 | 11:00:18,212 | 1 500 | 1,17 | |
1 500 | 1,17 | |||
1 500 | 1,17 | |||
31.05.2024 | 10:06:04,630 | 1 600 | 1,17 | |
1 600 | 1,17 | |||
1 600 | 1,17 | |||
31.05.2024 | 09:30:13,398 | 1 | 1,16 | |
1 | 1,16 | |||
1 | 1,16 | |||
31.05.2024 | 09:20:30,828 | 1 899 | 1,17 | |
1 899 | 1,17 | |||
1 899 | 1,17 | |||
31.05.2024 | 09:07:38,468 | 600 | 1,17 | |
600 | 1,17 | |||
600 | 1,17 | |||
31.05.2024 | 09:05:18,304 | 3 959 | 1,16 | |
3 959 | 1,16 | |||
3 959 | 1,16 | |||
31.05.2024 | 09:04:56,779 | 2 587 | 1,16 | |
100 | 1,16 | |||
100 | 1,16 | |||
2 587 | 1,16 | |||
2 387 | 1,16 | |||
31.05.2024 | 09:01:26,712 | 8 490 | 1,185 | |
8 490 | 1,185 | |||
8 490 | 1,185 | |||
31.05.2024 | 08:28:42,799 | 1 000 | 1,19 | |
1 000 | 1,19 | |||
1 000 | 1,19 | |||
31.05.2024 | 08:24:21,003 | 3 000 | 1,195 | |
3 000 | 1,195 | |||
3 000 | 1,195 | |||
31.05.2024 | 08:19:08,312 | 2 700 | 1,195 | |
700 | 1,195 | |||
2 000 | 1,195 | |||
2 700 | 1,195 | |||
31.05.2024 | 08:13:55,261 | 900 | 1,19 | |
900 | 1,19 | |||
900 | 1,19 | |||
31.05.2024 | 08:13:37,325 | 2 010 | 1,185 | |
2 000 | 1,185 | |||
10 | 1,185 | |||
2 010 | 1,185 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00