Barrick Gold Corp.
- Information
- Last
- Buy
- Sell
168
150
15.688
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:43:09.721 | 70 | 15.688 | |
70 | 15.688 | |||
70 | 15.688 | |||
13/05/2024 | 21:42:42.812 | 500 | 15.688 | |
500 | 15.688 | |||
500 | 15.688 | |||
13/05/2024 | 21:41:53.087 | 30 | 15.688 | |
30 | 15.688 | |||
30 | 15.688 | |||
13/05/2024 | 21:15:00.123 | 926 | 15.646 | |
926 | 15.646 | |||
926 | 15.646 | |||
13/05/2024 | 21:05:05.084 | 65 | 15.66 | |
65 | 15.66 | |||
65 | 15.66 | |||
13/05/2024 | 20:59:10.101 | 200 | 15.65 | |
200 | 15.65 | |||
200 | 15.65 | |||
13/05/2024 | 20:40:44.985 | 60 | 15.652 | |
60 | 15.652 | |||
60 | 15.652 | |||
13/05/2024 | 20:40:31.395 | 3 | 15.652 | |
3 | 15.652 | |||
3 | 15.652 | |||
13/05/2024 | 20:09:54.281 | 33 | 15.652 | |
33 | 15.652 | |||
33 | 15.652 | |||
13/05/2024 | 19:38:01.655 | 175 | 15.628 | |
175 | 15.628 | |||
175 | 15.628 | |||
13/05/2024 | 19:33:53.203 | 304 | 15.63 | |
304 | 15.63 | |||
304 | 15.63 | |||
13/05/2024 | 19:31:57.805 | 166 | 15.64 | |
166 | 15.64 | |||
166 | 15.64 | |||
13/05/2024 | 19:31:16.872 | 9 | 15.672 | |
9 | 15.672 | |||
9 | 15.672 | |||
13/05/2024 | 19:27:32.094 | 640 | 15.70 | |
4 | 15.70 | |||
640 | 15.70 | |||
636 | 15.70 | |||
13/05/2024 | 19:05:59.127 | 200 | 15.702 | |
200 | 15.702 | |||
200 | 15.702 | |||
13/05/2024 | 19:04:43.471 | 100 | 15.702 | |
100 | 15.702 | |||
100 | 15.702 | |||
13/05/2024 | 19:00:03.189 | 100 | 15.724 | |
100 | 15.724 | |||
100 | 15.724 | |||
13/05/2024 | 18:50:42.499 | 1 500 | 15.71 | |
1 500 | 15.71 | |||
1 500 | 15.71 | |||
13/05/2024 | 18:49:31.154 | 100 | 15.702 | |
100 | 15.702 | |||
100 | 15.702 | |||
13/05/2024 | 18:23:32.008 | 300 | 15.686 | |
300 | 15.686 | |||
300 | 15.686 | |||
13/05/2024 | 18:06:58.671 | 200 | 15.70 | |
200 | 15.70 | |||
200 | 15.70 | |||
13/05/2024 | 18:00:20.090 | 14 | 15.68 | |
14 | 15.68 | |||
14 | 15.68 | |||
13/05/2024 | 18:00:05.196 | 132 | 15.714 | |
132 | 15.714 | |||
132 | 15.714 | |||
13/05/2024 | 17:59:11.874 | 50 | 15.672 | |
50 | 15.672 | |||
50 | 15.672 | |||
13/05/2024 | 17:57:34.491 | 150 | 15.672 | |
150 | 15.672 | |||
150 | 15.672 | |||
13/05/2024 | 17:55:42.393 | 180 | 15.672 | |
180 | 15.672 | |||
180 | 15.672 | |||
13/05/2024 | 17:40:02.959 | 350 | 15.612 | |
350 | 15.612 | |||
350 | 15.612 | |||
13/05/2024 | 17:20:46.487 | 64 | 15.64 | |
64 | 15.64 | |||
64 | 15.64 | |||
13/05/2024 | 17:12:22.536 | 2 079 | 15.616 | |
2 079 | 15.616 | |||
2 079 | 15.616 | |||
13/05/2024 | 17:10:07.454 | 100 | 15.64 | |
100 | 15.64 | |||
100 | 15.64 | |||
13/05/2024 | 17:08:59.827 | 200 | 15.648 | |
200 | 15.648 | |||
200 | 15.648 | |||
13/05/2024 | 17:05:34.811 | 110 | 15.652 | |
110 | 15.652 | |||
110 | 15.652 | |||
13/05/2024 | 17:04:06.341 | 94 | 15.658 | |
94 | 15.658 | |||
94 | 15.658 | |||
13/05/2024 | 16:59:09.782 | 50 | 15.716 | |
50 | 15.716 | |||
50 | 15.716 | |||
13/05/2024 | 16:43:43.708 | 198 | 15.748 | |
198 | 15.748 | |||
198 | 15.748 | |||
13/05/2024 | 16:43:05.696 | 350 | 15.748 | |
350 | 15.748 | |||
350 | 15.748 | |||
13/05/2024 | 16:38:53.463 | 100 | 15.732 | |
100 | 15.732 | |||
100 | 15.732 | |||
13/05/2024 | 16:12:03.031 | 100 | 15.774 | |
100 | 15.774 | |||
100 | 15.774 | |||
13/05/2024 | 16:06:20.340 | 323 | 15.79 | |
323 | 15.79 | |||
323 | 15.79 | |||
13/05/2024 | 15:46:59.868 | 200 | 15.812 | |
200 | 15.812 | |||
200 | 15.812 | |||
13/05/2024 | 15:41:48.679 | 1 000 | 15.752 | |
1 000 | 15.752 | |||
1 000 | 15.752 | |||
13/05/2024 | 15:37:54.705 | 60 | 15.83 | |
60 | 15.83 | |||
60 | 15.83 | |||
13/05/2024 | 15:36:35.147 | 1 | 15.818 | |
1 | 15.818 | |||
1 | 15.818 | |||
13/05/2024 | 15:36:06.519 | 20 | 15.838 | |
20 | 15.838 | |||
20 | 15.838 | |||
13/05/2024 | 15:35:45.583 | 100 | 15.838 | |
100 | 15.838 | |||
100 | 15.838 | |||
13/05/2024 | 15:35:30.018 | 100 | 15.80 | |
100 | 15.80 | |||
100 | 15.80 | |||
13/05/2024 | 15:34:06.315 | 105 | 15.77 | |
105 | 15.77 | |||
105 | 15.77 | |||
13/05/2024 | 15:31:29.236 | 210 | 15.68 | |
210 | 15.68 | |||
210 | 15.68 | |||
13/05/2024 | 15:31:22.818 | 222 | 15.65 | |
222 | 15.65 | |||
222 | 15.65 | |||
13/05/2024 | 15:28:09.611 | 30 | 15.648 | |
30 | 15.648 | |||
30 | 15.648 | |||
13/05/2024 | 15:23:41.161 | 99 | 15.648 | |
99 | 15.648 | |||
99 | 15.648 | |||
13/05/2024 | 15:22:24.479 | 35 | 15.648 | |
35 | 15.648 | |||
35 | 15.648 | |||
13/05/2024 | 15:22:20.825 | 115 | 15.648 | |
115 | 15.648 | |||
115 | 15.648 | |||
13/05/2024 | 15:20:32.490 | 2 | 15.648 | |
2 | 15.648 | |||
2 | 15.648 | |||
13/05/2024 | 15:18:13.950 | 850 | 15.63 | |
850 | 15.63 | |||
850 | 15.63 | |||
13/05/2024 | 14:46:25.956 | 300 | 15.584 | |
300 | 15.584 | |||
300 | 15.584 | |||
13/05/2024 | 14:41:33.152 | 400 | 15.586 | |
400 | 15.586 | |||
400 | 15.586 | |||
13/05/2024 | 14:41:30.081 | 60 | 15.628 | |
60 | 15.628 | |||
60 | 15.628 | |||
13/05/2024 | 14:34:52.988 | 1 089 | 15.578 | |
1 089 | 15.578 | |||
1 089 | 15.578 | |||
13/05/2024 | 14:33:11.561 | 80 | 15.614 | |
80 | 15.614 | |||
80 | 15.614 | |||
13/05/2024 | 14:20:44.832 | 1 500 | 15.632 | |
1 500 | 15.632 | |||
1 500 | 15.632 | |||
13/05/2024 | 14:20:02.641 | 30 | 15.646 | |
30 | 15.646 | |||
30 | 15.646 | |||
13/05/2024 | 14:19:41.914 | 87 | 15.60 | |
87 | 15.60 | |||
87 | 15.60 | |||
13/05/2024 | 14:16:39.004 | 25 | 15.588 | |
25 | 15.588 | |||
25 | 15.588 | |||
13/05/2024 | 14:09:47.581 | 320 | 15.594 | |
320 | 15.594 | |||
320 | 15.594 | |||
13/05/2024 | 14:00:21.034 | 210 | 15.568 | |
210 | 15.568 | |||
210 | 15.568 | |||
13/05/2024 | 13:57:21.598 | 300 | 15.594 | |
300 | 15.594 | |||
300 | 15.594 | |||
13/05/2024 | 13:57:12.068 | 1 500 | 15.594 | |
1 500 | 15.594 | |||
1 500 | 15.594 | |||
13/05/2024 | 13:53:43.976 | 180 | 15.572 | |
180 | 15.572 | |||
180 | 15.572 | |||
13/05/2024 | 13:52:55.753 | 500 | 15.586 | |
500 | 15.586 | |||
500 | 15.586 | |||
13/05/2024 | 13:52:39.900 | 280 | 15.584 | |
280 | 15.584 | |||
280 | 15.584 | |||
13/05/2024 | 13:51:53.600 | 1 500 | 15.594 | |
1 500 | 15.594 | |||
1 500 | 15.594 | |||
13/05/2024 | 13:46:22.060 | 94 | 15.598 | |
94 | 15.598 | |||
94 | 15.598 | |||
13/05/2024 | 13:25:48.261 | 40 | 15.568 | |
40 | 15.568 | |||
40 | 15.568 | |||
13/05/2024 | 13:21:49.427 | 50 | 15.598 | |
50 | 15.598 | |||
50 | 15.598 | |||
13/05/2024 | 13:10:49.111 | 500 | 15.608 | |
500 | 15.608 | |||
500 | 15.608 | |||
13/05/2024 | 13:04:14.431 | 300 | 15.60 | |
300 | 15.60 | |||
300 | 15.60 | |||
13/05/2024 | 13:03:53.847 | 192 | 15.598 | |
192 | 15.598 | |||
192 | 15.598 | |||
13/05/2024 | 13:03:25.182 | 924 | 15.59 | |
924 | 15.59 | |||
924 | 15.59 | |||
13/05/2024 | 13:01:36.504 | 1 500 | 15.56 | |
1 500 | 15.56 | |||
1 500 | 15.56 | |||
13/05/2024 | 12:55:53.512 | 93 | 15.574 | |
93 | 15.574 | |||
93 | 15.574 | |||
13/05/2024 | 12:54:17.817 | 168 | 15.55 | |
168 | 15.55 | |||
168 | 15.55 | |||
13/05/2024 | 12:52:16.026 | 200 | 15.576 | |
200 | 15.576 | |||
200 | 15.576 | |||
13/05/2024 | 12:34:20.731 | 12 | 15.568 | |
12 | 15.568 | |||
12 | 15.568 | |||
13/05/2024 | 12:33:25.824 | 3 | 15.54 | |
3 | 15.54 | |||
3 | 15.54 | |||
13/05/2024 | 12:32:24.606 | 400 | 15.582 | |
400 | 15.582 | |||
400 | 15.582 | |||
13/05/2024 | 12:29:11.770 | 300 | 15.544 | |
236 | 15.544 | |||
64 | 15.544 | |||
300 | 15.544 | |||
13/05/2024 | 12:17:29.921 | 139 | 15.542 | |
139 | 15.542 | |||
139 | 15.542 | |||
13/05/2024 | 12:13:45.956 | 6 | 15.586 | |
6 | 15.586 | |||
6 | 15.586 | |||
13/05/2024 | 12:12:46.846 | 100 | 15.586 | |
100 | 15.586 | |||
100 | 15.586 | |||
13/05/2024 | 12:12:34.335 | 100 | 15.586 | |
100 | 15.586 | |||
100 | 15.586 | |||
13/05/2024 | 11:59:24.005 | 25 | 15.588 | |
25 | 15.588 | |||
25 | 15.588 | |||
13/05/2024 | 11:53:24.230 | 500 | 15.55 | |
500 | 15.55 | |||
500 | 15.55 | |||
13/05/2024 | 11:52:59.015 | 500 | 15.552 | |
500 | 15.552 | |||
500 | 15.552 | |||
13/05/2024 | 11:49:13.149 | 590 | 15.552 | |
590 | 15.552 | |||
590 | 15.552 | |||
13/05/2024 | 11:49:02.065 | 590 | 15.548 | |
590 | 15.548 | |||
590 | 15.548 | |||
13/05/2024 | 11:12:40.289 | 25 | 15.588 | |
25 | 15.588 | |||
25 | 15.588 | |||
13/05/2024 | 11:11:17.881 | 60 | 15.588 | |
60 | 15.588 | |||
60 | 15.588 | |||
13/05/2024 | 11:09:39.264 | 1 000 | 15.55 | |
1 000 | 15.55 | |||
1 000 | 15.55 | |||
13/05/2024 | 11:09:34.504 | 60 | 15.588 | |
60 | 15.588 | |||
60 | 15.588 | |||
13/05/2024 | 11:07:39.605 | 750 | 15.552 | |
750 | 15.552 | |||
750 | 15.552 | |||
13/05/2024 | 11:04:08.444 | 30 | 15.56 | |
30 | 15.56 | |||
30 | 15.56 | |||
13/05/2024 | 11:04:02.415 | 350 | 15.562 | |
350 | 15.562 | |||
350 | 15.562 | |||
13/05/2024 | 11:03:00.503 | 70 | 15.588 | |
70 | 15.588 | |||
70 | 15.588 | |||
13/05/2024 | 10:50:55.423 | 10 | 15.588 | |
10 | 15.588 | |||
10 | 15.588 | |||
13/05/2024 | 10:45:16.061 | 50 | 15.552 | |
50 | 15.552 | |||
50 | 15.552 | |||
13/05/2024 | 10:45:12.439 | 150 | 15.58 | |
150 | 15.58 | |||
150 | 15.58 | |||
13/05/2024 | 10:42:38.604 | 502 | 15.60 | |
502 | 15.60 | |||
500 | 15.60 | |||
2 | 15.60 | |||
13/05/2024 | 10:42:32.896 | 502 | 15.602 | |
502 | 15.602 | |||
502 | 15.602 | |||
13/05/2024 | 10:42:32.284 | 100 | 15.62 | |
100 | 15.62 | |||
100 | 15.62 | |||
13/05/2024 | 10:42:27.682 | 1 500 | 15.62 | |
1 500 | 15.62 | |||
1 500 | 15.62 | |||
13/05/2024 | 10:41:45.684 | 250 | 15.622 | |
250 | 15.622 | |||
250 | 15.622 | |||
13/05/2024 | 10:40:22.627 | 9 | 15.646 | |
9 | 15.646 | |||
9 | 15.646 | |||
13/05/2024 | 10:33:32.962 | 100 | 15.622 | |
100 | 15.622 | |||
100 | 15.622 | |||
13/05/2024 | 10:30:20.988 | 30 | 15.658 | |
30 | 15.658 | |||
30 | 15.658 | |||
13/05/2024 | 10:28:15.854 | 350 | 15.658 | |
350 | 15.658 | |||
350 | 15.658 | |||
13/05/2024 | 10:22:53.311 | 20 | 15.622 | |
20 | 15.622 | |||
20 | 15.622 | |||
13/05/2024 | 10:19:50.757 | 200 | 15.622 | |
200 | 15.622 | |||
200 | 15.622 | |||
13/05/2024 | 10:05:51.683 | 1 000 | 15.622 | |
1 000 | 15.622 | |||
1 000 | 15.622 | |||
13/05/2024 | 09:57:44.515 | 22 | 15.622 | |
22 | 15.622 | |||
22 | 15.622 | |||
13/05/2024 | 09:52:30.794 | 200 | 15.622 | |
200 | 15.622 | |||
200 | 15.622 | |||
13/05/2024 | 09:51:19.865 | 600 | 15.622 | |
600 | 15.622 | |||
600 | 15.622 | |||
13/05/2024 | 09:47:22.151 | 100 | 15.622 | |
100 | 15.622 | |||
100 | 15.622 | |||
13/05/2024 | 09:46:15.378 | 75 | 15.64 | |
75 | 15.64 | |||
75 | 15.64 | |||
13/05/2024 | 09:46:01.068 | 350 | 15.642 | |
350 | 15.642 | |||
350 | 15.642 | |||
13/05/2024 | 09:45:00.061 | 200 | 15.622 | |
200 | 15.622 | |||
200 | 15.622 | |||
13/05/2024 | 09:43:51.637 | 500 | 15.632 | |
500 | 15.632 | |||
500 | 15.632 | |||
13/05/2024 | 09:43:41.720 | 500 | 15.634 | |
500 | 15.634 | |||
500 | 15.634 | |||
13/05/2024 | 09:43:37.880 | 500 | 15.634 | |
500 | 15.634 | |||
500 | 15.634 | |||
13/05/2024 | 09:42:12.793 | 500 | 15.634 | |
500 | 15.634 | |||
500 | 15.634 | |||
13/05/2024 | 09:37:43.711 | 800 | 15.642 | |
800 | 15.642 | |||
800 | 15.642 | |||
13/05/2024 | 09:37:36.484 | 610 | 15.64 | |
610 | 15.64 | |||
610 | 15.64 | |||
13/05/2024 | 09:34:36.350 | 884 | 15.63 | |
884 | 15.63 | |||
884 | 15.63 | |||
13/05/2024 | 09:26:30.908 | 400 | 15.602 | |
400 | 15.602 | |||
400 | 15.602 | |||
13/05/2024 | 09:26:18.975 | 1 200 | 15.64 | |
1 200 | 15.64 | |||
1 200 | 15.64 | |||
13/05/2024 | 09:25:43.317 | 800 | 15.64 | |
800 | 15.64 | |||
800 | 15.64 | |||
13/05/2024 | 09:19:19.786 | 200 | 15.602 | |
200 | 15.602 | |||
200 | 15.602 | |||
13/05/2024 | 09:13:24.335 | 8 | 15.602 | |
8 | 15.602 | |||
8 | 15.602 | |||
13/05/2024 | 09:06:19.486 | 105 | 15.628 | |
105 | 15.628 | |||
105 | 15.628 | |||
13/05/2024 | 09:06:16.763 | 210 | 15.64 | |
210 | 15.64 | |||
210 | 15.64 | |||
13/05/2024 | 09:06:10.238 | 300 | 15.642 | |
300 | 15.642 | |||
300 | 15.642 | |||
13/05/2024 | 08:42:19.791 | 110 | 15.642 | |
110 | 15.642 | |||
110 | 15.642 | |||
13/05/2024 | 08:36:05.254 | 53 | 15.642 | |
53 | 15.642 | |||
53 | 15.642 | |||
13/05/2024 | 08:34:13.196 | 300 | 15.648 | |
300 | 15.648 | |||
300 | 15.648 | |||
13/05/2024 | 08:25:05.389 | 64 | 15.642 | |
64 | 15.642 | |||
64 | 15.642 | |||
13/05/2024 | 08:22:16.579 | 100 | 15.648 | |
100 | 15.648 | |||
100 | 15.648 | |||
13/05/2024 | 08:20:14.830 | 27 | 15.642 | |
27 | 15.642 | |||
27 | 15.642 | |||
13/05/2024 | 08:04:28.970 | 1 800 | 15.65 | |
1 500 | 15.65 | |||
1 800 | 15.65 | |||
300 | 15.65 | |||
13/05/2024 | 08:04:17.625 | 1 500 | 15.652 | |
1 500 | 15.652 | |||
1 500 | 15.652 | |||
13/05/2024 | 08:01:07.554 | 1 317 | 15.69 | |
120 | 15.69 | |||
3 | 15.69 | |||
31 | 15.69 | |||
20 | 15.69 | |||
31 | 15.69 | |||
2 | 15.69 | |||
2 | 15.69 | |||
5 | 15.69 | |||
500 | 15.69 | |||
444 | 15.69 | |||
17 | 15.69 | |||
13 | 15.69 | |||
190 | 15.69 | |||
30 | 15.69 | |||
326 | 15.69 | |||
400 | 15.69 | |||
500 | 15.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00