BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
659
585
26.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:58.738 | 152 | 26.26 | |
152 | 26.26 | |||
152 | 26.26 | |||
17/05/2024 | 21:55:48.426 | 80 | 26.27 | |
80 | 26.27 | |||
80 | 26.27 | |||
17/05/2024 | 21:55:32.988 | 100 | 26.28 | |
100 | 26.28 | |||
100 | 26.28 | |||
17/05/2024 | 21:55:14.672 | 80 | 26.29 | |
80 | 26.29 | |||
80 | 26.29 | |||
17/05/2024 | 21:54:01.759 | 30 | 26.40 | |
30 | 26.40 | |||
30 | 26.40 | |||
17/05/2024 | 21:53:42.790 | 150 | 26.29 | |
150 | 26.29 | |||
150 | 26.29 | |||
17/05/2024 | 21:53:23.524 | 1 300 | 26.41 | |
1 300 | 26.41 | |||
1 300 | 26.41 | |||
17/05/2024 | 21:53:12.674 | 20 | 26.40 | |
20 | 26.40 | |||
20 | 26.40 | |||
17/05/2024 | 21:53:02.232 | 5 | 26.29 | |
5 | 26.29 | |||
5 | 26.29 | |||
17/05/2024 | 21:47:12.592 | 120 | 26.39 | |
120 | 26.39 | |||
120 | 26.39 | |||
17/05/2024 | 21:46:06.433 | 500 | 26.39 | |
500 | 26.39 | |||
500 | 26.39 | |||
17/05/2024 | 21:45:59.803 | 500 | 26.39 | |
500 | 26.39 | |||
500 | 26.39 | |||
17/05/2024 | 21:43:30.445 | 15 | 26.39 | |
15 | 26.39 | |||
15 | 26.39 | |||
17/05/2024 | 21:43:27.391 | 100 | 26.39 | |
100 | 26.39 | |||
100 | 26.39 | |||
17/05/2024 | 21:41:29.724 | 500 | 26.39 | |
500 | 26.39 | |||
500 | 26.39 | |||
17/05/2024 | 21:41:04.529 | 250 | 26.39 | |
250 | 26.39 | |||
250 | 26.39 | |||
17/05/2024 | 21:33:58.018 | 4 | 26.39 | |
4 | 26.39 | |||
4 | 26.39 | |||
17/05/2024 | 21:30:10.106 | 80 | 26.28 | |
80 | 26.28 | |||
80 | 26.28 | |||
17/05/2024 | 21:29:40.374 | 400 | 26.28 | |
400 | 26.28 | |||
400 | 26.28 | |||
17/05/2024 | 21:29:38.995 | 400 | 26.28 | |
400 | 26.28 | |||
400 | 26.28 | |||
17/05/2024 | 21:28:34.945 | 100 | 26.31 | |
100 | 26.31 | |||
100 | 26.31 | |||
17/05/2024 | 21:24:29.776 | 500 | 26.34 | |
500 | 26.34 | |||
500 | 26.34 | |||
17/05/2024 | 21:19:29.278 | 264 | 26.27 | |
264 | 26.27 | |||
264 | 26.27 | |||
17/05/2024 | 21:09:20.513 | 37 | 26.34 | |
37 | 26.34 | |||
37 | 26.34 | |||
17/05/2024 | 21:06:40.460 | 2 220 | 26.30 | |
2 220 | 26.30 | |||
2 220 | 26.30 | |||
17/05/2024 | 21:06:37.193 | 1 200 | 26.29 | |
1 200 | 26.29 | |||
1 200 | 26.29 | |||
17/05/2024 | 21:06:35.800 | 1 200 | 26.29 | |
1 200 | 26.29 | |||
1 200 | 26.29 | |||
17/05/2024 | 21:06:15.493 | 71 | 26.29 | |
24 | 26.29 | |||
71 | 26.29 | |||
12 | 26.29 | |||
20 | 26.29 | |||
15 | 26.29 | |||
17/05/2024 | 21:04:51.022 | 580 | 26.31 | |
580 | 26.31 | |||
500 | 26.31 | |||
80 | 26.31 | |||
17/05/2024 | 20:52:33.886 | 80 | 26.31 | |
80 | 26.31 | |||
80 | 26.31 | |||
17/05/2024 | 20:44:43.167 | 2 | 26.40 | |
2 | 26.40 | |||
2 | 26.40 | |||
17/05/2024 | 20:42:18.626 | 25 | 26.38 | |
25 | 26.38 | |||
25 | 26.38 | |||
17/05/2024 | 20:42:06.299 | 495 | 26.39 | |
495 | 26.39 | |||
495 | 26.39 | |||
17/05/2024 | 20:35:23.385 | 239 | 26.38 | |
239 | 26.38 | |||
239 | 26.38 | |||
17/05/2024 | 20:35:11.906 | 495 | 26.39 | |
495 | 26.39 | |||
495 | 26.39 | |||
17/05/2024 | 20:33:58.041 | 114 | 26.40 | |
114 | 26.40 | |||
114 | 26.40 | |||
17/05/2024 | 20:33:38.354 | 55 | 26.40 | |
55 | 26.40 | |||
55 | 26.40 | |||
17/05/2024 | 20:33:14.959 | 499 | 26.39 | |
499 | 26.39 | |||
499 | 26.39 | |||
17/05/2024 | 20:32:15.560 | 2 | 26.40 | |
2 | 26.40 | |||
2 | 26.40 | |||
17/05/2024 | 20:30:27.961 | 500 | 26.39 | |
500 | 26.39 | |||
500 | 26.39 | |||
17/05/2024 | 20:30:06.569 | 2 | 26.40 | |
2 | 26.40 | |||
2 | 26.40 | |||
17/05/2024 | 20:29:46.570 | 500 | 26.39 | |
500 | 26.39 | |||
500 | 26.39 | |||
17/05/2024 | 20:28:35.974 | 50 | 26.39 | |
50 | 26.39 | |||
50 | 26.39 | |||
17/05/2024 | 20:28:07.449 | 20 | 26.40 | |
20 | 26.40 | |||
20 | 26.40 | |||
17/05/2024 | 20:27:16.663 | 19 | 26.39 | |
19 | 26.39 | |||
19 | 26.39 | |||
17/05/2024 | 20:26:56.304 | 400 | 26.39 | |
400 | 26.39 | |||
400 | 26.39 | |||
17/05/2024 | 20:19:55.914 | 20 | 26.40 | |
20 | 26.40 | |||
20 | 26.40 | |||
17/05/2024 | 20:17:46.240 | 38 | 26.40 | |
38 | 26.40 | |||
38 | 26.40 | |||
17/05/2024 | 20:13:41.076 | 10 | 26.40 | |
10 | 26.40 | |||
10 | 26.40 | |||
17/05/2024 | 20:11:16.888 | 24 | 26.40 | |
24 | 26.40 | |||
24 | 26.40 | |||
17/05/2024 | 20:11:16.708 | 500 | 26.41 | |
500 | 26.41 | |||
500 | 26.41 | |||
17/05/2024 | 20:11:11.507 | 500 | 26.41 | |
500 | 26.41 | |||
500 | 26.41 | |||
17/05/2024 | 20:07:19.317 | 12 | 26.49 | |
12 | 26.49 | |||
12 | 26.49 | |||
17/05/2024 | 20:06:19.728 | 100 | 26.49 | |
100 | 26.49 | |||
100 | 26.49 | |||
17/05/2024 | 20:03:08.591 | 400 | 26.49 | |
200 | 26.49 | |||
200 | 26.49 | |||
400 | 26.49 | |||
17/05/2024 | 20:03:02.001 | 500 | 26.48 | |
500 | 26.48 | |||
500 | 26.48 | |||
17/05/2024 | 20:02:49.409 | 10 | 26.48 | |
10 | 26.48 | |||
10 | 26.48 | |||
17/05/2024 | 20:00:12.915 | 12 | 26.48 | |
12 | 26.48 | |||
12 | 26.48 | |||
17/05/2024 | 19:52:04.086 | 20 | 26.48 | |
20 | 26.48 | |||
20 | 26.48 | |||
17/05/2024 | 19:51:54.225 | 75 | 26.48 | |
75 | 26.48 | |||
75 | 26.48 | |||
17/05/2024 | 19:48:36.142 | 30 | 26.48 | |
30 | 26.48 | |||
30 | 26.48 | |||
17/05/2024 | 19:47:44.062 | 131 | 26.48 | |
131 | 26.48 | |||
51 | 26.48 | |||
80 | 26.48 | |||
17/05/2024 | 19:47:20.273 | 500 | 26.41 | |
500 | 26.41 | |||
500 | 26.41 | |||
17/05/2024 | 19:46:31.104 | 3 | 26.39 | |
3 | 26.39 | |||
3 | 26.39 | |||
17/05/2024 | 19:37:42.001 | 12 | 26.48 | |
12 | 26.48 | |||
12 | 26.48 | |||
17/05/2024 | 19:32:00.179 | 100 | 26.48 | |
100 | 26.48 | |||
100 | 26.48 | |||
17/05/2024 | 19:31:05.438 | 100 | 26.48 | |
100 | 26.48 | |||
100 | 26.48 | |||
17/05/2024 | 19:30:38.747 | 5 | 26.48 | |
5 | 26.48 | |||
5 | 26.48 | |||
17/05/2024 | 19:27:49.704 | 50 | 26.48 | |
50 | 26.48 | |||
50 | 26.48 | |||
17/05/2024 | 19:27:36.634 | 341 | 26.39 | |
341 | 26.39 | |||
341 | 26.39 | |||
17/05/2024 | 19:27:07.477 | 12 | 26.48 | |
12 | 26.48 | |||
12 | 26.48 | |||
17/05/2024 | 19:26:33.307 | 10 | 26.39 | |
10 | 26.39 | |||
10 | 26.39 | |||
17/05/2024 | 19:25:20.018 | 40 | 26.39 | |
40 | 26.39 | |||
40 | 26.39 | |||
17/05/2024 | 19:21:24.994 | 12 | 26.38 | |
12 | 26.38 | |||
12 | 26.38 | |||
17/05/2024 | 19:18:00.977 | 40 | 26.39 | |
40 | 26.39 | |||
40 | 26.39 | |||
17/05/2024 | 19:14:57.060 | 150 | 26.40 | |
150 | 26.40 | |||
150 | 26.40 | |||
17/05/2024 | 19:14:53.305 | 25 | 26.48 | |
25 | 26.48 | |||
25 | 26.48 | |||
17/05/2024 | 19:13:04.758 | 200 | 26.40 | |
200 | 26.40 | |||
200 | 26.40 | |||
17/05/2024 | 19:12:34.130 | 20 | 26.48 | |
20 | 26.48 | |||
20 | 26.48 | |||
17/05/2024 | 19:11:13.661 | 200 | 26.48 | |
200 | 26.48 | |||
200 | 26.48 | |||
17/05/2024 | 19:07:48.287 | 10 | 26.40 | |
10 | 26.40 | |||
10 | 26.40 | |||
17/05/2024 | 19:06:16.503 | 35 | 26.40 | |
35 | 26.40 | |||
35 | 26.40 | |||
17/05/2024 | 18:55:39.342 | 220 | 26.40 | |
220 | 26.40 | |||
220 | 26.40 | |||
17/05/2024 | 18:55:27.983 | 15 | 26.39 | |
15 | 26.39 | |||
15 | 26.39 | |||
17/05/2024 | 18:55:19.351 | 500 | 26.33 | |
500 | 26.33 | |||
500 | 26.33 | |||
17/05/2024 | 18:55:11.806 | 500 | 26.33 | |
500 | 26.33 | |||
500 | 26.33 | |||
17/05/2024 | 18:54:31.790 | 30 | 26.33 | |
30 | 26.33 | |||
30 | 26.33 | |||
17/05/2024 | 18:49:14.767 | 70 | 26.48 | |
70 | 26.48 | |||
70 | 26.48 | |||
17/05/2024 | 18:47:13.178 | 100 | 26.48 | |
100 | 26.48 | |||
100 | 26.48 | |||
17/05/2024 | 18:40:34.680 | 12 | 26.48 | |
12 | 26.48 | |||
12 | 26.48 | |||
17/05/2024 | 18:40:28.036 | 20 | 26.48 | |
20 | 26.48 | |||
20 | 26.48 | |||
17/05/2024 | 18:38:58.291 | 40 | 26.48 | |
40 | 26.48 | |||
40 | 26.48 | |||
17/05/2024 | 18:37:38.293 | 20 | 26.48 | |
20 | 26.48 | |||
20 | 26.48 | |||
17/05/2024 | 18:37:10.310 | 40 | 26.48 | |
40 | 26.48 | |||
40 | 26.48 | |||
17/05/2024 | 18:36:58.003 | 100 | 26.33 | |
100 | 26.33 | |||
100 | 26.33 | |||
17/05/2024 | 18:35:33.271 | 60 | 26.48 | |
60 | 26.48 | |||
60 | 26.48 | |||
17/05/2024 | 18:34:08.789 | 50 | 26.48 | |
50 | 26.48 | |||
50 | 26.48 | |||
17/05/2024 | 18:26:33.981 | 50 | 26.46 | |
50 | 26.46 | |||
50 | 26.46 | |||
17/05/2024 | 18:26:22.779 | 100 | 26.46 | |
100 | 26.46 | |||
100 | 26.46 | |||
17/05/2024 | 18:25:55.008 | 1 250 | 26.39 | |
1 250 | 26.39 | |||
625 | 26.39 | |||
625 | 26.39 | |||
17/05/2024 | 18:25:42.381 | 1 250 | 26.38 | |
1 250 | 26.38 | |||
1 250 | 26.38 | |||
17/05/2024 | 18:21:21.775 | 10 | 26.38 | |
10 | 26.38 | |||
10 | 26.38 | |||
17/05/2024 | 18:20:14.409 | 24 | 26.38 | |
24 | 26.38 | |||
24 | 26.38 | |||
17/05/2024 | 18:15:14.556 | 50 | 26.38 | |
50 | 26.38 | |||
50 | 26.38 | |||
17/05/2024 | 18:13:04.591 | 4 | 26.38 | |
4 | 26.38 | |||
4 | 26.38 | |||
17/05/2024 | 18:12:55.004 | 20 | 26.38 | |
20 | 26.38 | |||
20 | 26.38 | |||
17/05/2024 | 18:09:58.147 | 12 | 26.38 | |
12 | 26.38 | |||
12 | 26.38 | |||
17/05/2024 | 18:08:43.509 | 500 | 26.31 | |
500 | 26.31 | |||
500 | 26.31 | |||
17/05/2024 | 18:06:21.484 | 175 | 26.31 | |
175 | 26.31 | |||
175 | 26.31 | |||
17/05/2024 | 18:05:48.938 | 12 | 26.38 | |
12 | 26.38 | |||
12 | 26.38 | |||
17/05/2024 | 18:00:35.193 | 625 | 26.38 | |
600 | 26.38 | |||
625 | 26.38 | |||
25 | 26.38 | |||
17/05/2024 | 18:00:15.038 | 625 | 26.39 | |
625 | 26.39 | |||
625 | 26.39 | |||
17/05/2024 | 17:59:22.575 | 625 | 26.39 | |
625 | 26.39 | |||
625 | 26.39 | |||
17/05/2024 | 17:59:17.808 | 625 | 26.39 | |
625 | 26.39 | |||
625 | 26.39 | |||
17/05/2024 | 17:56:44.095 | 625 | 26.39 | |
625 | 26.39 | |||
625 | 26.39 | |||
17/05/2024 | 17:55:28.244 | 50 | 26.39 | |
50 | 26.39 | |||
50 | 26.39 | |||
17/05/2024 | 17:54:08.027 | 10 | 26.39 | |
10 | 26.39 | |||
10 | 26.39 | |||
17/05/2024 | 17:52:07.434 | 421 | 26.40 | |
421 | 26.40 | |||
1 | 26.40 | |||
120 | 26.40 | |||
200 | 26.40 | |||
100 | 26.40 | |||
17/05/2024 | 17:52:03.805 | 5 500 | 26.42 | |
5 500 | 26.42 | |||
5 500 | 26.42 | |||
17/05/2024 | 17:51:45.576 | 1 500 | 26.43 | |
1 500 | 26.43 | |||
1 500 | 26.43 | |||
17/05/2024 | 17:51:02.639 | 1 500 | 26.43 | |
1 378 | 26.43 | |||
1 500 | 26.43 | |||
122 | 26.43 | |||
17/05/2024 | 17:50:58.289 | 100 | 26.43 | |
100 | 26.43 | |||
100 | 26.43 | |||
17/05/2024 | 17:49:10.826 | 500 | 26.48 | |
500 | 26.48 | |||
500 | 26.48 | |||
17/05/2024 | 17:48:35.464 | 500 | 26.48 | |
500 | 26.48 | |||
500 | 26.48 | |||
17/05/2024 | 17:48:34.010 | 400 | 26.48 | |
400 | 26.48 | |||
400 | 26.48 | |||
17/05/2024 | 17:48:33.413 | 14 | 26.49 | |
14 | 26.49 | |||
14 | 26.49 | |||
17/05/2024 | 17:46:21.772 | 500 | 26.48 | |
500 | 26.48 | |||
500 | 26.48 | |||
17/05/2024 | 17:46:14.979 | 8 | 26.49 | |
8 | 26.49 | |||
8 | 26.49 | |||
17/05/2024 | 17:45:55.660 | 102 | 26.49 | |
102 | 26.49 | |||
102 | 26.49 | |||
17/05/2024 | 17:44:56.854 | 100 | 26.49 | |
100 | 26.49 | |||
100 | 26.49 | |||
17/05/2024 | 17:44:50.039 | 45 | 26.49 | |
45 | 26.49 | |||
45 | 26.49 | |||
17/05/2024 | 17:42:19.629 | 200 | 26.43 | |
200 | 26.43 | |||
200 | 26.43 | |||
17/05/2024 | 17:40:30.934 | 12 | 26.49 | |
12 | 26.49 | |||
12 | 26.49 | |||
17/05/2024 | 17:36:29.658 | 10 | 26.43 | |
10 | 26.43 | |||
10 | 26.43 | |||
17/05/2024 | 17:34:13.356 | 200 | 26.49 | |
200 | 26.49 | |||
200 | 26.49 | |||
17/05/2024 | 17:33:17.502 | 100 | 26.43 | |
100 | 26.43 | |||
100 | 26.43 | |||
17/05/2024 | 17:29:09.772 | 200 | 26.43 | |
200 | 26.43 | |||
200 | 26.43 | |||
17/05/2024 | 17:25:36.522 | 45 | 26.49 | |
45 | 26.49 | |||
45 | 26.49 | |||
17/05/2024 | 17:25:28.752 | 30 | 26.43 | |
30 | 26.43 | |||
30 | 26.43 | |||
17/05/2024 | 17:21:14.340 | 15 | 26.49 | |
15 | 26.49 | |||
15 | 26.49 | |||
17/05/2024 | 17:20:20.141 | 40 | 26.43 | |
40 | 26.43 | |||
40 | 26.43 | |||
17/05/2024 | 17:19:59.634 | 80 | 26.45 | |
80 | 26.45 | |||
80 | 26.45 | |||
17/05/2024 | 17:19:41.784 | 375 | 26.44 | |
375 | 26.44 | |||
375 | 26.44 | |||
17/05/2024 | 17:19:41.203 | 400 | 26.44 | |
400 | 26.44 | |||
400 | 26.44 | |||
17/05/2024 | 17:19:37.837 | 208 | 26.43 | |
208 | 26.43 | |||
208 | 26.43 | |||
17/05/2024 | 17:18:32.849 | 10 | 26.43 | |
10 | 26.43 | |||
10 | 26.43 | |||
17/05/2024 | 17:18:13.192 | 36 | 26.45 | |
36 | 26.45 | |||
36 | 26.45 | |||
17/05/2024 | 17:16:52.252 | 70 | 26.43 | |
70 | 26.43 | |||
70 | 26.43 | |||
17/05/2024 | 17:15:34.062 | 176 | 26.43 | |
176 | 26.43 | |||
176 | 26.43 | |||
17/05/2024 | 17:14:43.977 | 2 | 26.53 | |
2 | 26.53 | |||
2 | 26.53 | |||
17/05/2024 | 17:14:41.111 | 12 | 26.53 | |
12 | 26.53 | |||
12 | 26.53 | |||
17/05/2024 | 17:10:56.160 | 25 | 26.53 | |
25 | 26.53 | |||
25 | 26.53 | |||
17/05/2024 | 17:10:47.491 | 600 | 26.46 | |
600 | 26.46 | |||
600 | 26.46 | |||
17/05/2024 | 17:10:40.841 | 80 | 26.48 | |
80 | 26.48 | |||
80 | 26.48 | |||
17/05/2024 | 17:10:33.762 | 500 | 26.49 | |
500 | 26.49 | |||
500 | 26.49 | |||
17/05/2024 | 17:10:31.960 | 500 | 26.49 | |
500 | 26.49 | |||
500 | 26.49 | |||
17/05/2024 | 17:08:05.508 | 1 | 26.47 | |
1 | 26.47 | |||
1 | 26.47 | |||
17/05/2024 | 17:07:28.544 | 500 | 26.49 | |
500 | 26.49 | |||
500 | 26.49 | |||
17/05/2024 | 17:07:26.082 | 200 | 26.49 | |
200 | 26.49 | |||
200 | 26.49 | |||
17/05/2024 | 17:06:53.636 | 10 | 26.56 | |
10 | 26.56 | |||
10 | 26.56 | |||
17/05/2024 | 17:04:39.333 | 4 330 | 26.56 | |
80 | 26.56 | |||
4 225 | 26.56 | |||
25 | 26.56 | |||
4 330 | 26.56 | |||
17/05/2024 | 17:04:20.235 | 500 | 26.53 | |
500 | 26.53 | |||
500 | 26.53 | |||
17/05/2024 | 17:02:41.300 | 100 | 26.53 | |
100 | 26.53 | |||
100 | 26.53 | |||
17/05/2024 | 17:02:36.028 | 38 | 26.53 | |
38 | 26.53 | |||
38 | 26.53 | |||
17/05/2024 | 17:02:27.312 | 50 | 26.53 | |
50 | 26.53 | |||
50 | 26.53 | |||
17/05/2024 | 17:01:29.485 | 100 | 26.53 | |
100 | 26.53 | |||
100 | 26.53 | |||
17/05/2024 | 17:00:40.786 | 12 | 26.53 | |
12 | 26.53 | |||
12 | 26.53 | |||
17/05/2024 | 17:00:28.284 | 150 | 26.53 | |
150 | 26.53 | |||
150 | 26.53 | |||
17/05/2024 | 16:58:59.952 | 120 | 26.53 | |
120 | 26.53 | |||
120 | 26.53 | |||
17/05/2024 | 16:57:46.279 | 76 | 26.48 | |
76 | 26.48 | |||
76 | 26.48 | |||
17/05/2024 | 16:55:49.131 | 162 | 26.47 | |
162 | 26.47 | |||
162 | 26.47 | |||
17/05/2024 | 16:55:38.227 | 39 | 26.47 | |
39 | 26.47 | |||
39 | 26.47 | |||
17/05/2024 | 16:54:54.788 | 1 540 | 26.50 | |
1 540 | 26.50 | |||
1 540 | 26.50 | |||
17/05/2024 | 16:54:51.010 | 1 500 | 26.49 | |
1 500 | 26.49 | |||
1 500 | 26.49 | |||
17/05/2024 | 16:54:48.081 | 200 | 26.49 | |
200 | 26.49 | |||
200 | 26.49 | |||
17/05/2024 | 16:54:26.914 | 1 500 | 26.49 | |
1 500 | 26.49 | |||
1 500 | 26.49 | |||
17/05/2024 | 16:54:14.822 | 12 | 26.49 | |
12 | 26.49 | |||
12 | 26.49 | |||
17/05/2024 | 16:54:03.095 | 12 | 26.49 | |
12 | 26.49 | |||
12 | 26.49 | |||
17/05/2024 | 16:53:25.874 | 80 | 26.49 | |
80 | 26.49 | |||
80 | 26.49 | |||
17/05/2024 | 16:53:25.786 | 500 | 26.50 | |
500 | 26.50 | |||
500 | 26.50 | |||
17/05/2024 | 16:49:38.863 | 15 | 26.58 | |
15 | 26.58 | |||
15 | 26.58 | |||
17/05/2024 | 16:49:08.620 | 15 | 26.50 | |
15 | 26.50 | |||
15 | 26.50 | |||
17/05/2024 | 16:49:02.734 | 10 | 26.50 | |
10 | 26.50 | |||
10 | 26.50 | |||
17/05/2024 | 16:47:55.132 | 420 | 26.58 | |
420 | 26.58 | |||
420 | 26.58 | |||
17/05/2024 | 16:46:43.251 | 3 | 26.50 | |
3 | 26.50 | |||
3 | 26.50 | |||
17/05/2024 | 16:46:22.377 | 50 | 26.58 | |
50 | 26.58 | |||
50 | 26.58 | |||
17/05/2024 | 16:45:16.304 | 200 | 26.58 | |
200 | 26.58 | |||
200 | 26.58 | |||
17/05/2024 | 16:42:08.512 | 12 | 26.58 | |
12 | 26.58 | |||
12 | 26.58 | |||
17/05/2024 | 16:41:34.889 | 15 | 26.58 | |
15 | 26.58 | |||
15 | 26.58 | |||
17/05/2024 | 16:40:33.852 | 12 | 26.58 | |
12 | 26.58 | |||
12 | 26.58 | |||
17/05/2024 | 16:39:55.827 | 100 | 26.43 | |
100 | 26.43 | |||
100 | 26.43 | |||
17/05/2024 | 16:38:49.252 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
17/05/2024 | 16:38:41.619 | 140 | 26.59 | |
140 | 26.59 | |||
140 | 26.59 | |||
17/05/2024 | 16:38:27.605 | 800 | 26.59 | |
800 | 26.59 | |||
550 | 26.59 | |||
250 | 26.59 | |||
17/05/2024 | 16:38:14.905 | 28 | 26.51 | |
28 | 26.51 | |||
28 | 26.51 | |||
17/05/2024 | 16:38:10.631 | 5 550 | 26.50 | |
30 | 26.50 | |||
15 | 26.50 | |||
9 | 26.50 | |||
25 | 26.50 | |||
13 | 26.50 | |||
40 | 26.50 | |||
1 000 | 26.50 | |||
300 | 26.50 | |||
40 | 26.50 | |||
1 000 | 26.50 | |||
10 | 26.50 | |||
8 | 26.50 | |||
5 550 | 26.50 | |||
350 | 26.50 | |||
10 | 26.50 | |||
2 500 | 26.50 | |||
200 | 26.50 | |||
17/05/2024 | 16:37:57.213 | 1 500 | 26.49 | |
1 500 | 26.49 | |||
1 500 | 26.49 | |||
17/05/2024 | 16:37:57.090 | 1 500 | 26.49 | |
1 500 | 26.49 | |||
1 500 | 26.49 | |||
17/05/2024 | 16:37:37.579 | 500 | 26.41 | |
500 | 26.41 | |||
500 | 26.41 | |||
17/05/2024 | 16:37:23.141 | 548 | 26.41 | |
548 | 26.41 | |||
424 | 26.41 | |||
124 | 26.41 | |||
17/05/2024 | 16:37:13.311 | 500 | 26.41 | |
500 | 26.41 | |||
500 | 26.41 | |||
17/05/2024 | 16:36:38.842 | 600 | 26.41 | |
600 | 26.41 | |||
500 | 26.41 | |||
100 | 26.41 | |||
17/05/2024 | 16:36:10.532 | 500 | 26.49 | |
500 | 26.49 | |||
500 | 26.49 | |||
17/05/2024 | 16:35:56.157 | 500 | 26.48 | |
500 | 26.48 | |||
500 | 26.48 | |||
17/05/2024 | 16:35:48.552 | 50 | 26.48 | |
50 | 26.48 | |||
50 | 26.48 | |||
17/05/2024 | 16:35:39.099 | 12 | 26.48 | |
12 | 26.48 | |||
12 | 26.48 | |||
17/05/2024 | 16:35:11.827 | 100 | 26.48 | |
100 | 26.48 | |||
100 | 26.48 | |||
17/05/2024 | 16:34:46.859 | 400 | 26.47 | |
400 | 26.47 | |||
400 | 26.47 | |||
17/05/2024 | 16:34:45.459 | 400 | 26.47 | |
400 | 26.47 | |||
400 | 26.47 | |||
17/05/2024 | 16:33:35.782 | 28 | 26.47 | |
28 | 26.47 | |||
28 | 26.47 | |||
17/05/2024 | 16:30:29.276 | 24 | 26.47 | |
24 | 26.47 | |||
24 | 26.47 | |||
17/05/2024 | 16:30:28.349 | 40 | 26.27 | |
40 | 26.27 | |||
40 | 26.27 | |||
17/05/2024 | 16:29:43.184 | 7 | 26.47 | |
7 | 26.47 | |||
7 | 26.47 | |||
17/05/2024 | 16:28:27.826 | 3 | 26.48 | |
3 | 26.48 | |||
3 | 26.48 | |||
17/05/2024 | 16:28:13.887 | 50 | 26.48 | |
50 | 26.48 | |||
50 | 26.48 | |||
17/05/2024 | 16:27:15.034 | 40 | 26.48 | |
40 | 26.48 | |||
40 | 26.48 | |||
17/05/2024 | 16:27:07.273 | 100 | 26.25 | |
100 | 26.25 | |||
100 | 26.25 | |||
17/05/2024 | 16:27:00.780 | 3 000 | 26.30 | |
189 | 26.30 | |||
3 000 | 26.30 | |||
2 654 | 26.30 | |||
5 | 26.30 | |||
152 | 26.30 | |||
17/05/2024 | 16:26:13.089 | 500 | 26.38 | |
500 | 26.38 | |||
500 | 26.38 | |||
17/05/2024 | 16:25:17.179 | 50 | 26.38 | |
50 | 26.38 | |||
50 | 26.38 | |||
17/05/2024 | 16:24:54.558 | 12 | 26.48 | |
12 | 26.48 | |||
12 | 26.48 | |||
17/05/2024 | 16:24:51.987 | 12 | 26.48 | |
12 | 26.48 | |||
12 | 26.48 | |||
17/05/2024 | 16:24:51.642 | 200 | 26.38 | |
200 | 26.38 | |||
200 | 26.38 | |||
17/05/2024 | 16:24:50.961 | 67 | 26.48 | |
67 | 26.48 | |||
67 | 26.48 | |||
17/05/2024 | 16:24:10.339 | 200 | 26.38 | |
200 | 26.38 | |||
200 | 26.38 | |||
17/05/2024 | 16:23:42.602 | 156 | 26.38 | |
156 | 26.38 | |||
156 | 26.38 | |||
17/05/2024 | 16:23:36.219 | 100 | 26.48 | |
100 | 26.48 | |||
100 | 26.48 | |||
17/05/2024 | 16:22:49.826 | 80 | 26.46 | |
12 | 26.46 | |||
68 | 26.46 | |||
80 | 26.46 | |||
17/05/2024 | 16:22:42.215 | 400 | 26.45 | |
400 | 26.45 | |||
400 | 26.45 | |||
17/05/2024 | 16:22:40.688 | 400 | 26.45 | |
400 | 26.45 | |||
400 | 26.45 | |||
17/05/2024 | 16:22:37.938 | 400 | 26.45 | |
400 | 26.45 | |||
400 | 26.45 | |||
17/05/2024 | 16:20:33.437 | 45 | 26.37 | |
45 | 26.37 | |||
45 | 26.37 | |||
17/05/2024 | 16:19:19.658 | 200 | 26.36 | |
200 | 26.36 | |||
200 | 26.36 | |||
17/05/2024 | 16:16:12.186 | 1 | 26.46 | |
1 | 26.46 | |||
1 | 26.46 | |||
17/05/2024 | 16:16:07.484 | 500 | 26.43 | |
500 | 26.43 | |||
500 | 26.43 | |||
17/05/2024 | 16:16:05.086 | 400 | 26.42 | |
400 | 26.42 | |||
400 | 26.42 | |||
17/05/2024 | 16:16:01.763 | 400 | 26.41 | |
400 | 26.41 | |||
400 | 26.41 | |||
17/05/2024 | 16:16:00.392 | 400 | 26.41 | |
400 | 26.41 | |||
400 | 26.41 | |||
17/05/2024 | 16:15:54.030 | 1 370 | 26.40 | |
370 | 26.40 | |||
1 000 | 26.40 | |||
1 370 | 26.40 | |||
17/05/2024 | 16:15:35.015 | 1 096 | 26.39 | |
1 096 | 26.39 | |||
1 096 | 26.39 | |||
17/05/2024 | 16:15:33.611 | 1 096 | 26.39 | |
1 096 | 26.39 | |||
1 096 | 26.39 | |||
17/05/2024 | 16:14:52.536 | 60 | 26.39 | |
60 | 26.39 | |||
60 | 26.39 | |||
17/05/2024 | 16:13:40.838 | 75 | 26.39 | |
75 | 26.39 | |||
75 | 26.39 | |||
17/05/2024 | 16:13:11.952 | 12 | 26.39 | |
12 | 26.39 | |||
12 | 26.39 | |||
17/05/2024 | 16:12:55.278 | 25 | 26.39 | |
25 | 26.39 | |||
25 | 26.39 | |||
17/05/2024 | 16:12:44.079 | 10 | 26.39 | |
10 | 26.39 | |||
10 | 26.39 | |||
17/05/2024 | 16:12:42.543 | 12 | 26.39 | |
12 | 26.39 | |||
12 | 26.39 | |||
17/05/2024 | 16:12:35.063 | 1 370 | 26.39 | |
1 370 | 26.39 | |||
1 370 | 26.39 | |||
17/05/2024 | 16:12:11.622 | 20 | 26.39 | |
20 | 26.39 | |||
20 | 26.39 | |||
17/05/2024 | 16:11:52.329 | 119 | 26.39 | |
119 | 26.39 | |||
119 | 26.39 | |||
17/05/2024 | 16:11:41.924 | 200 | 26.39 | |
200 | 26.39 | |||
200 | 26.39 | |||
17/05/2024 | 16:09:58.124 | 4 | 26.39 | |
4 | 26.39 | |||
4 | 26.39 | |||
17/05/2024 | 16:09:56.023 | 150 | 26.31 | |
150 | 26.31 | |||
150 | 26.31 | |||
17/05/2024 | 16:09:44.867 | 60 | 26.39 | |
60 | 26.39 | |||
60 | 26.39 | |||
17/05/2024 | 16:08:27.256 | 100 | 26.39 | |
100 | 26.39 | |||
100 | 26.39 | |||
17/05/2024 | 16:08:21.734 | 28 | 26.39 | |
28 | 26.39 | |||
28 | 26.39 | |||
17/05/2024 | 16:06:20.865 | 15 | 26.39 | |
15 | 26.39 | |||
15 | 26.39 | |||
17/05/2024 | 16:06:08.166 | 250 | 26.31 | |
250 | 26.31 | |||
250 | 26.31 | |||
17/05/2024 | 16:05:12.658 | 30 | 26.39 | |
30 | 26.39 | |||
30 | 26.39 | |||
17/05/2024 | 16:04:41.816 | 350 | 26.37 | |
350 | 26.37 | |||
350 | 26.37 | |||
17/05/2024 | 16:04:41.733 | 30 | 26.39 | |
30 | 26.39 | |||
30 | 26.39 | |||
17/05/2024 | 16:04:35.635 | 500 | 26.38 | |
500 | 26.38 | |||
500 | 26.38 | |||
17/05/2024 | 16:03:50.904 | 75 | 26.39 | |
75 | 26.39 | |||
75 | 26.39 | |||
17/05/2024 | 16:03:38.028 | 20 | 26.39 | |
20 | 26.39 | |||
20 | 26.39 | |||
17/05/2024 | 16:03:32.087 | 150 | 26.38 | |
150 | 26.38 | |||
150 | 26.38 | |||
17/05/2024 | 16:03:31.976 | 500 | 26.37 | |
500 | 26.37 | |||
500 | 26.37 | |||
17/05/2024 | 16:02:48.907 | 20 | 26.37 | |
20 | 26.37 | |||
20 | 26.37 | |||
17/05/2024 | 16:01:41.069 | 24 | 26.37 | |
24 | 26.37 | |||
24 | 26.37 | |||
17/05/2024 | 16:00:56.035 | 1 050 | 26.32 | |
204 | 26.32 | |||
50 | 26.32 | |||
846 | 26.32 | |||
500 | 26.32 | |||
500 | 26.32 | |||
17/05/2024 | 16:00:39.501 | 1 050 | 26.31 | |
1 050 | 26.31 | |||
1 050 | 26.31 | |||
17/05/2024 | 15:59:46.853 | 50 | 26.30 | |
50 | 26.30 | |||
50 | 26.30 | |||
17/05/2024 | 15:59:10.344 | 24 | 26.31 | |
24 | 26.31 | |||
24 | 26.31 | |||
17/05/2024 | 15:57:24.599 | 20 | 26.31 | |
20 | 26.31 | |||
20 | 26.31 | |||
17/05/2024 | 15:56:25.100 | 70 | 26.31 | |
70 | 26.31 | |||
70 | 26.31 | |||
17/05/2024 | 15:55:55.213 | 12 | 26.31 | |
12 | 26.31 | |||
12 | 26.31 | |||
17/05/2024 | 15:54:53.521 | 20 | 26.31 | |
20 | 26.31 | |||
20 | 26.31 | |||
17/05/2024 | 15:54:22.164 | 12 | 26.31 | |
12 | 26.31 | |||
12 | 26.31 | |||
17/05/2024 | 15:53:53.963 | 202 | 26.30 | |
12 | 26.30 | |||
202 | 26.30 | |||
190 | 26.30 | |||
17/05/2024 | 15:53:51.784 | 10 | 26.37 | |
10 | 26.37 | |||
10 | 26.37 | |||
17/05/2024 | 15:53:07.008 | 500 | 26.32 | |
500 | 26.32 | |||
500 | 26.32 | |||
17/05/2024 | 15:52:06.576 | 5 | 26.37 | |
5 | 26.37 | |||
5 | 26.37 | |||
17/05/2024 | 15:50:49.739 | 400 | 26.37 | |
400 | 26.37 | |||
400 | 26.37 | |||
17/05/2024 | 15:49:30.081 | 20 | 26.37 | |
20 | 26.37 | |||
20 | 26.37 | |||
17/05/2024 | 15:49:15.067 | 95 | 26.37 | |
95 | 26.37 | |||
95 | 26.37 | |||
17/05/2024 | 15:48:50.870 | 12 | 26.37 | |
12 | 26.37 | |||
12 | 26.37 | |||
17/05/2024 | 15:48:23.829 | 1 | 26.37 | |
1 | 26.37 | |||
1 | 26.37 | |||
17/05/2024 | 15:48:23.715 | 50 | 26.24 | |
50 | 26.24 | |||
50 | 26.24 | |||
17/05/2024 | 15:47:37.640 | 12 | 26.37 | |
12 | 26.37 | |||
12 | 26.37 | |||
17/05/2024 | 15:47:16.430 | 20 | 26.37 | |
20 | 26.37 | |||
20 | 26.37 | |||
17/05/2024 | 15:46:52.772 | 250 | 26.37 | |
250 | 26.37 | |||
250 | 26.37 | |||
17/05/2024 | 15:46:24.071 | 60 | 26.37 | |
60 | 26.37 | |||
60 | 26.37 | |||
17/05/2024 | 15:46:21.525 | 12 | 26.37 | |
12 | 26.37 | |||
12 | 26.37 | |||
17/05/2024 | 15:46:19.832 | 50 | 26.37 | |
50 | 26.37 | |||
50 | 26.37 | |||
17/05/2024 | 15:46:01.036 | 90 | 26.37 | |
90 | 26.37 | |||
90 | 26.37 | |||
17/05/2024 | 15:45:50.615 | 89 | 26.31 | |
26 | 26.31 | |||
1 | 26.31 | |||
12 | 26.31 | |||
69 | 26.31 | |||
50 | 26.31 | |||
20 | 26.31 | |||
17/05/2024 | 15:44:19.084 | 400 | 26.32 | |
400 | 26.32 | |||
400 | 26.32 | |||
17/05/2024 | 15:44:17.710 | 400 | 26.32 | |
400 | 26.32 | |||
400 | 26.32 | |||
17/05/2024 | 15:43:19.868 | 12 | 26.37 | |
12 | 26.37 | |||
12 | 26.37 | |||
17/05/2024 | 15:43:16.679 | 15 | 26.37 | |
15 | 26.37 | |||
15 | 26.37 | |||
17/05/2024 | 15:43:09.402 | 18 | 26.37 | |
18 | 26.37 | |||
18 | 26.37 | |||
17/05/2024 | 15:42:57.147 | 12 | 26.37 | |
12 | 26.37 | |||
12 | 26.37 | |||
17/05/2024 | 15:41:58.259 | 100 | 26.37 | |
100 | 26.37 | |||
100 | 26.37 | |||
17/05/2024 | 15:41:31.979 | 15 | 26.37 | |
15 | 26.37 | |||
15 | 26.37 | |||
17/05/2024 | 15:39:46.485 | 20 | 26.37 | |
20 | 26.37 | |||
20 | 26.37 | |||
17/05/2024 | 15:39:30.286 | 12 | 26.37 | |
12 | 26.37 | |||
12 | 26.37 | |||
17/05/2024 | 15:39:28.031 | 12 | 26.37 | |
12 | 26.37 | |||
12 | 26.37 | |||
17/05/2024 | 15:39:05.348 | 18 | 26.37 | |
18 | 26.37 | |||
18 | 26.37 | |||
17/05/2024 | 15:38:45.299 | 2 | 26.37 | |
2 | 26.37 | |||
2 | 26.37 | |||
17/05/2024 | 15:38:26.324 | 50 | 26.31 | |
50 | 26.31 | |||
50 | 26.31 | |||
17/05/2024 | 15:38:17.966 | 376 | 26.30 | |
376 | 26.30 | |||
376 | 26.30 | |||
17/05/2024 | 15:38:04.106 | 65 | 26.30 | |
65 | 26.30 | |||
65 | 26.30 | |||
17/05/2024 | 15:37:58.150 | 16 | 26.30 | |
16 | 26.30 | |||
16 | 26.30 | |||
17/05/2024 | 15:37:23.325 | 12 | 26.30 | |
12 | 26.30 | |||
12 | 26.30 | |||
17/05/2024 | 15:37:17.864 | 58 | 26.30 | |
58 | 26.30 | |||
58 | 26.30 | |||
17/05/2024 | 15:37:01.866 | 12 | 26.30 | |
12 | 26.30 | |||
12 | 26.30 | |||
17/05/2024 | 15:36:44.611 | 139 | 26.30 | |
139 | 26.30 | |||
139 | 26.30 | |||
17/05/2024 | 15:36:38.356 | 12 | 26.30 | |
12 | 26.30 | |||
12 | 26.30 | |||
17/05/2024 | 15:36:32.504 | 12 | 26.28 | |
12 | 26.28 | |||
12 | 26.28 | |||
17/05/2024 | 15:36:30.909 | 20 | 26.29 | |
20 | 26.29 | |||
20 | 26.29 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00