ENCAVIS AG

77

48

16.99

Date Time Volume Order Volume Price
20/05/2024 19:10:16.847 350   16.99
      350 16.99
      350 16.99
20/05/2024 18:25:40.861 4   16.99
      4 16.99
      4 16.99
20/05/2024 18:08:24.961 70   16.99
      70 16.99
      70 16.99
20/05/2024 17:33:01.381 600   16.95
      600 16.95
      550 16.95
      50 16.95
20/05/2024 17:19:56.810 200   16.99
      200 16.99
      200 16.99
20/05/2024 17:08:48.772 200   16.99
      200 16.99
      200 16.99
20/05/2024 17:08:48.417 600   16.99
      600 16.99
      600 16.99
20/05/2024 17:08:43.799 600   16.99
      600 16.99
      600 16.99
20/05/2024 17:07:42.354 250   16.99
      250 16.99
      250 16.99
20/05/2024 17:02:15.293 200   16.99
      200 16.99
      200 16.99
20/05/2024 16:38:53.760 500   16.98
      500 16.98
      500 16.98
20/05/2024 16:07:09.210 200   16.99
      200 16.99
      200 16.99
20/05/2024 16:02:47.243 258   16.97
      258 16.97
      258 16.97
20/05/2024 15:28:45.643 70   17.00
      70 17.00
      70 17.00
20/05/2024 15:16:00.501 600   17.02
      600 17.02
      600 17.02
20/05/2024 14:43:38.597 150   16.99
      150 16.99
      150 16.99
20/05/2024 14:41:37.223 125   16.99
      125 16.99
      125 16.99
20/05/2024 14:25:16.541 30   17.00
      30 17.00
      30 17.00
20/05/2024 14:15:32.970 380   17.00
      380 17.00
      380 17.00
20/05/2024 14:11:05.579 500   16.99
      500 16.99
      500 16.99
20/05/2024 13:27:09.006 600   17.02
      600 17.02
      600 17.02
20/05/2024 13:22:27.851 600   17.01
      600 17.01
      600 17.01
20/05/2024 13:17:38.616 2 015   17.00
      230 17.00
      2 015 17.00
      1 000 17.00
      105 17.00
      540 17.00
      140 17.00
20/05/2024 13:16:24.871 600   17.00
      600 17.00
      50 17.00
      277 17.00
      150 17.00
      98 17.00
      25 17.00
20/05/2024 13:06:10.732 600   17.00
      250 17.00
      100 17.00
      250 17.00
      600 17.00
20/05/2024 13:03:16.364 5 430   16.99
      2 945 16.99
      5 430 16.99
      2 485 16.99
20/05/2024 13:03:10.086 3 545   16.99
      3 545 16.99
      600 16.99
      2 945 16.99
20/05/2024 13:03:01.348 600   16.99
      600 16.99
      600 16.99
20/05/2024 12:58:12.941 600   16.99
      600 16.99
      600 16.99
20/05/2024 12:57:55.417 600   16.99
      600 16.99
      600 16.99
20/05/2024 12:52:22.202 2 090   16.98
      218 16.98
      597 16.98
      150 16.98
      2 090 16.98
      125 16.98
      1 000 16.98
20/05/2024 12:52:08.251 600   16.98
      600 16.98
      600 16.98
20/05/2024 12:50:37.417 70   16.96
      70 16.96
      70 16.96
20/05/2024 12:50:21.787 600   16.96
      600 16.96
      600 16.96
20/05/2024 11:58:17.142 330   16.96
      330 16.96
      330 16.96
20/05/2024 11:56:47.917 100   16.96
      100 16.96
      100 16.96
20/05/2024 11:43:32.411 5   16.96
      5 16.96
      5 16.96
20/05/2024 11:20:38.156 250   16.96
      250 16.96
      250 16.96
20/05/2024 11:06:54.804 115   16.96
      115 16.96
      115 16.96
20/05/2024 10:54:16.923 95   16.96
      95 16.96
      95 16.96
20/05/2024 10:32:35.079 100   16.96
      100 16.96
      100 16.96
20/05/2024 10:24:57.853 100   16.96
      100 16.96
      100 16.96
20/05/2024 10:07:14.618 200   16.96
      200 16.96
      200 16.96
20/05/2024 09:58:20.950 5   16.97
      5 16.97
      5 16.97
20/05/2024 09:44:13.256 41   16.96
      41 16.96
      41 16.96
20/05/2024 08:05:06.755 1   16.98
      1 16.98
      1 16.98
20/05/2024 08:01:16.203 4   16.98
      2 16.98
      4 16.98
      2 16.98
20/05/2024 08:00:08.313 7 309   16.95
      360 16.95
      1 729 16.95
      150 16.95
      49 16.95
      650 16.95
      4 901 16.95
      1 358 16.95
      50 16.95
      21 16.95
      5 000 16.95
      350 16.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)