ENCAVIS AG
- Information
- Last
- Buy
- Sell
77
48
16.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:10:16.847 | 350 | 16.99 | |
350 | 16.99 | |||
350 | 16.99 | |||
20/05/2024 | 18:25:40.861 | 4 | 16.99 | |
4 | 16.99 | |||
4 | 16.99 | |||
20/05/2024 | 18:08:24.961 | 70 | 16.99 | |
70 | 16.99 | |||
70 | 16.99 | |||
20/05/2024 | 17:33:01.381 | 600 | 16.95 | |
600 | 16.95 | |||
550 | 16.95 | |||
50 | 16.95 | |||
20/05/2024 | 17:19:56.810 | 200 | 16.99 | |
200 | 16.99 | |||
200 | 16.99 | |||
20/05/2024 | 17:08:48.772 | 200 | 16.99 | |
200 | 16.99 | |||
200 | 16.99 | |||
20/05/2024 | 17:08:48.417 | 600 | 16.99 | |
600 | 16.99 | |||
600 | 16.99 | |||
20/05/2024 | 17:08:43.799 | 600 | 16.99 | |
600 | 16.99 | |||
600 | 16.99 | |||
20/05/2024 | 17:07:42.354 | 250 | 16.99 | |
250 | 16.99 | |||
250 | 16.99 | |||
20/05/2024 | 17:02:15.293 | 200 | 16.99 | |
200 | 16.99 | |||
200 | 16.99 | |||
20/05/2024 | 16:38:53.760 | 500 | 16.98 | |
500 | 16.98 | |||
500 | 16.98 | |||
20/05/2024 | 16:07:09.210 | 200 | 16.99 | |
200 | 16.99 | |||
200 | 16.99 | |||
20/05/2024 | 16:02:47.243 | 258 | 16.97 | |
258 | 16.97 | |||
258 | 16.97 | |||
20/05/2024 | 15:28:45.643 | 70 | 17.00 | |
70 | 17.00 | |||
70 | 17.00 | |||
20/05/2024 | 15:16:00.501 | 600 | 17.02 | |
600 | 17.02 | |||
600 | 17.02 | |||
20/05/2024 | 14:43:38.597 | 150 | 16.99 | |
150 | 16.99 | |||
150 | 16.99 | |||
20/05/2024 | 14:41:37.223 | 125 | 16.99 | |
125 | 16.99 | |||
125 | 16.99 | |||
20/05/2024 | 14:25:16.541 | 30 | 17.00 | |
30 | 17.00 | |||
30 | 17.00 | |||
20/05/2024 | 14:15:32.970 | 380 | 17.00 | |
380 | 17.00 | |||
380 | 17.00 | |||
20/05/2024 | 14:11:05.579 | 500 | 16.99 | |
500 | 16.99 | |||
500 | 16.99 | |||
20/05/2024 | 13:27:09.006 | 600 | 17.02 | |
600 | 17.02 | |||
600 | 17.02 | |||
20/05/2024 | 13:22:27.851 | 600 | 17.01 | |
600 | 17.01 | |||
600 | 17.01 | |||
20/05/2024 | 13:17:38.616 | 2 015 | 17.00 | |
230 | 17.00 | |||
2 015 | 17.00 | |||
1 000 | 17.00 | |||
105 | 17.00 | |||
540 | 17.00 | |||
140 | 17.00 | |||
20/05/2024 | 13:16:24.871 | 600 | 17.00 | |
600 | 17.00 | |||
50 | 17.00 | |||
277 | 17.00 | |||
150 | 17.00 | |||
98 | 17.00 | |||
25 | 17.00 | |||
20/05/2024 | 13:06:10.732 | 600 | 17.00 | |
250 | 17.00 | |||
100 | 17.00 | |||
250 | 17.00 | |||
600 | 17.00 | |||
20/05/2024 | 13:03:16.364 | 5 430 | 16.99 | |
2 945 | 16.99 | |||
5 430 | 16.99 | |||
2 485 | 16.99 | |||
20/05/2024 | 13:03:10.086 | 3 545 | 16.99 | |
3 545 | 16.99 | |||
600 | 16.99 | |||
2 945 | 16.99 | |||
20/05/2024 | 13:03:01.348 | 600 | 16.99 | |
600 | 16.99 | |||
600 | 16.99 | |||
20/05/2024 | 12:58:12.941 | 600 | 16.99 | |
600 | 16.99 | |||
600 | 16.99 | |||
20/05/2024 | 12:57:55.417 | 600 | 16.99 | |
600 | 16.99 | |||
600 | 16.99 | |||
20/05/2024 | 12:52:22.202 | 2 090 | 16.98 | |
218 | 16.98 | |||
597 | 16.98 | |||
150 | 16.98 | |||
2 090 | 16.98 | |||
125 | 16.98 | |||
1 000 | 16.98 | |||
20/05/2024 | 12:52:08.251 | 600 | 16.98 | |
600 | 16.98 | |||
600 | 16.98 | |||
20/05/2024 | 12:50:37.417 | 70 | 16.96 | |
70 | 16.96 | |||
70 | 16.96 | |||
20/05/2024 | 12:50:21.787 | 600 | 16.96 | |
600 | 16.96 | |||
600 | 16.96 | |||
20/05/2024 | 11:58:17.142 | 330 | 16.96 | |
330 | 16.96 | |||
330 | 16.96 | |||
20/05/2024 | 11:56:47.917 | 100 | 16.96 | |
100 | 16.96 | |||
100 | 16.96 | |||
20/05/2024 | 11:43:32.411 | 5 | 16.96 | |
5 | 16.96 | |||
5 | 16.96 | |||
20/05/2024 | 11:20:38.156 | 250 | 16.96 | |
250 | 16.96 | |||
250 | 16.96 | |||
20/05/2024 | 11:06:54.804 | 115 | 16.96 | |
115 | 16.96 | |||
115 | 16.96 | |||
20/05/2024 | 10:54:16.923 | 95 | 16.96 | |
95 | 16.96 | |||
95 | 16.96 | |||
20/05/2024 | 10:32:35.079 | 100 | 16.96 | |
100 | 16.96 | |||
100 | 16.96 | |||
20/05/2024 | 10:24:57.853 | 100 | 16.96 | |
100 | 16.96 | |||
100 | 16.96 | |||
20/05/2024 | 10:07:14.618 | 200 | 16.96 | |
200 | 16.96 | |||
200 | 16.96 | |||
20/05/2024 | 09:58:20.950 | 5 | 16.97 | |
5 | 16.97 | |||
5 | 16.97 | |||
20/05/2024 | 09:44:13.256 | 41 | 16.96 | |
41 | 16.96 | |||
41 | 16.96 | |||
20/05/2024 | 08:05:06.755 | 1 | 16.98 | |
1 | 16.98 | |||
1 | 16.98 | |||
20/05/2024 | 08:01:16.203 | 4 | 16.98 | |
2 | 16.98 | |||
4 | 16.98 | |||
2 | 16.98 | |||
20/05/2024 | 08:00:08.313 | 7 309 | 16.95 | |
360 | 16.95 | |||
1 729 | 16.95 | |||
150 | 16.95 | |||
49 | 16.95 | |||
650 | 16.95 | |||
4 901 | 16.95 | |||
1 358 | 16.95 | |||
50 | 16.95 | |||
21 | 16.95 | |||
5 000 | 16.95 | |||
350 | 16.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00