Infineon Technologies AG
- Information
- Last
- Buy
- Sell
833
604
36.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:54:39.046 | 321 | 36.94 | |
96 | 36.94 | |||
75 | 36.94 | |||
321 | 36.94 | |||
150 | 36.94 | |||
17/05/2024 | 21:52:33.207 | 175 | 36.905 | |
100 | 36.905 | |||
175 | 36.905 | |||
75 | 36.905 | |||
17/05/2024 | 21:52:28.119 | 70 | 36.925 | |
70 | 36.925 | |||
70 | 36.925 | |||
17/05/2024 | 21:48:48.925 | 2 | 36.925 | |
2 | 36.925 | |||
2 | 36.925 | |||
17/05/2024 | 21:44:30.457 | 17 | 36.765 | |
17 | 36.765 | |||
17 | 36.765 | |||
17/05/2024 | 21:44:20.100 | 100 | 36.81 | |
100 | 36.81 | |||
100 | 36.81 | |||
17/05/2024 | 21:41:33.627 | 50 | 36.80 | |
50 | 36.80 | |||
50 | 36.80 | |||
17/05/2024 | 21:33:59.431 | 1 | 36.79 | |
1 | 36.79 | |||
1 | 36.79 | |||
17/05/2024 | 21:28:14.995 | 2 | 36.925 | |
2 | 36.925 | |||
2 | 36.925 | |||
17/05/2024 | 21:20:28.440 | 54 | 36.925 | |
54 | 36.925 | |||
4 | 36.925 | |||
50 | 36.925 | |||
17/05/2024 | 21:19:48.932 | 5 | 36.925 | |
5 | 36.925 | |||
5 | 36.925 | |||
17/05/2024 | 21:03:33.275 | 160 | 36.87 | |
60 | 36.87 | |||
160 | 36.87 | |||
100 | 36.87 | |||
17/05/2024 | 21:03:24.975 | 520 | 36.865 | |
520 | 36.865 | |||
340 | 36.865 | |||
80 | 36.865 | |||
100 | 36.865 | |||
17/05/2024 | 21:01:07.165 | 100 | 36.80 | |
80 | 36.80 | |||
20 | 36.80 | |||
100 | 36.80 | |||
17/05/2024 | 20:59:16.958 | 40 | 36.80 | |
40 | 36.80 | |||
40 | 36.80 | |||
17/05/2024 | 20:55:35.322 | 20 | 36.95 | |
20 | 36.95 | |||
20 | 36.95 | |||
17/05/2024 | 20:55:30.626 | 100 | 36.81 | |
100 | 36.81 | |||
100 | 36.81 | |||
17/05/2024 | 20:45:35.204 | 1 | 36.95 | |
1 | 36.95 | |||
1 | 36.95 | |||
17/05/2024 | 20:45:32.614 | 4 | 36.76 | |
4 | 36.76 | |||
4 | 36.76 | |||
17/05/2024 | 20:44:26.914 | 500 | 36.815 | |
500 | 36.815 | |||
500 | 36.815 | |||
17/05/2024 | 20:44:16.434 | 500 | 36.815 | |
500 | 36.815 | |||
500 | 36.815 | |||
17/05/2024 | 20:44:01.414 | 500 | 36.815 | |
500 | 36.815 | |||
500 | 36.815 | |||
17/05/2024 | 20:42:26.187 | 35 | 36.815 | |
35 | 36.815 | |||
35 | 36.815 | |||
17/05/2024 | 20:39:28.704 | 500 | 36.815 | |
500 | 36.815 | |||
500 | 36.815 | |||
17/05/2024 | 20:38:57.896 | 500 | 36.815 | |
500 | 36.815 | |||
425 | 36.815 | |||
75 | 36.815 | |||
17/05/2024 | 20:35:57.445 | 1 | 36.91 | |
1 | 36.91 | |||
1 | 36.91 | |||
17/05/2024 | 20:29:22.200 | 3 | 36.75 | |
3 | 36.75 | |||
3 | 36.75 | |||
17/05/2024 | 20:25:24.892 | 30 | 36.75 | |
30 | 36.75 | |||
30 | 36.75 | |||
17/05/2024 | 20:24:48.761 | 30 | 36.75 | |
30 | 36.75 | |||
30 | 36.75 | |||
17/05/2024 | 20:23:15.155 | 500 | 36.75 | |
450 | 36.75 | |||
500 | 36.75 | |||
50 | 36.75 | |||
17/05/2024 | 20:21:44.538 | 500 | 36.80 | |
500 | 36.80 | |||
500 | 36.80 | |||
17/05/2024 | 20:14:32.129 | 500 | 36.80 | |
500 | 36.80 | |||
500 | 36.80 | |||
17/05/2024 | 20:14:11.241 | 500 | 36.80 | |
500 | 36.80 | |||
500 | 36.80 | |||
17/05/2024 | 20:14:00.804 | 500 | 36.80 | |
500 | 36.80 | |||
500 | 36.80 | |||
17/05/2024 | 20:13:20.798 | 300 | 36.80 | |
300 | 36.80 | |||
300 | 36.80 | |||
17/05/2024 | 20:13:10.799 | 300 | 36.80 | |
50 | 36.80 | |||
200 | 36.80 | |||
50 | 36.80 | |||
300 | 36.80 | |||
17/05/2024 | 20:12:03.778 | 280 | 36.81 | |
100 | 36.81 | |||
280 | 36.81 | |||
80 | 36.81 | |||
100 | 36.81 | |||
17/05/2024 | 19:56:07.379 | 28 | 36.975 | |
28 | 36.975 | |||
28 | 36.975 | |||
17/05/2024 | 19:54:32.482 | 300 | 36.90 | |
300 | 36.90 | |||
300 | 36.90 | |||
17/05/2024 | 19:54:16.891 | 300 | 36.90 | |
300 | 36.90 | |||
1 | 36.90 | |||
299 | 36.90 | |||
17/05/2024 | 19:53:29.981 | 300 | 36.90 | |
300 | 36.90 | |||
300 | 36.90 | |||
17/05/2024 | 19:53:11.327 | 1 | 36.90 | |
1 | 36.90 | |||
1 | 36.90 | |||
17/05/2024 | 19:52:16.848 | 300 | 36.90 | |
300 | 36.90 | |||
300 | 36.90 | |||
17/05/2024 | 19:50:11.198 | 300 | 36.90 | |
200 | 36.90 | |||
300 | 36.90 | |||
50 | 36.90 | |||
50 | 36.90 | |||
17/05/2024 | 19:45:44.539 | 100 | 36.92 | |
100 | 36.92 | |||
100 | 36.92 | |||
17/05/2024 | 19:37:00.243 | 300 | 36.90 | |
300 | 36.90 | |||
300 | 36.90 | |||
17/05/2024 | 19:36:39.791 | 300 | 36.90 | |
300 | 36.90 | |||
300 | 36.90 | |||
17/05/2024 | 19:36:21.482 | 300 | 36.90 | |
50 | 36.90 | |||
50 | 36.90 | |||
50 | 36.90 | |||
150 | 36.90 | |||
300 | 36.90 | |||
17/05/2024 | 19:27:22.128 | 1 | 36.90 | |
1 | 36.90 | |||
1 | 36.90 | |||
17/05/2024 | 19:25:29.336 | 198 | 36.92 | |
80 | 36.92 | |||
96 | 36.92 | |||
22 | 36.92 | |||
198 | 36.92 | |||
17/05/2024 | 19:25:08.392 | 1 | 36.92 | |
1 | 36.92 | |||
1 | 36.92 | |||
17/05/2024 | 19:16:29.797 | 276 | 36.945 | |
176 | 36.945 | |||
276 | 36.945 | |||
50 | 36.945 | |||
50 | 36.945 | |||
17/05/2024 | 19:14:52.591 | 80 | 37.075 | |
10 | 37.075 | |||
80 | 37.075 | |||
70 | 37.075 | |||
17/05/2024 | 19:03:06.384 | 20 | 36.925 | |
20 | 36.925 | |||
20 | 36.925 | |||
17/05/2024 | 18:54:05.634 | 54 | 37.10 | |
54 | 37.10 | |||
54 | 37.10 | |||
17/05/2024 | 18:49:04.922 | 3 | 36.90 | |
3 | 36.90 | |||
3 | 36.90 | |||
17/05/2024 | 18:48:51.502 | 1 | 37.10 | |
1 | 37.10 | |||
1 | 37.10 | |||
17/05/2024 | 18:45:12.341 | 275 | 36.955 | |
275 | 36.955 | |||
100 | 36.955 | |||
50 | 36.955 | |||
75 | 36.955 | |||
50 | 36.955 | |||
17/05/2024 | 18:42:22.918 | 200 | 37.10 | |
100 | 37.10 | |||
97 | 37.10 | |||
3 | 37.10 | |||
200 | 37.10 | |||
17/05/2024 | 18:38:11.948 | 100 | 36.97 | |
100 | 36.97 | |||
100 | 36.97 | |||
17/05/2024 | 18:37:24.503 | 30 | 37.10 | |
30 | 37.10 | |||
30 | 37.10 | |||
17/05/2024 | 18:37:04.139 | 60 | 36.96 | |
60 | 36.96 | |||
60 | 36.96 | |||
17/05/2024 | 18:35:09.023 | 3 | 37.10 | |
3 | 37.10 | |||
3 | 37.10 | |||
17/05/2024 | 18:24:57.331 | 70 | 36.985 | |
70 | 36.985 | |||
70 | 36.985 | |||
17/05/2024 | 18:21:54.881 | 100 | 36.945 | |
100 | 36.945 | |||
100 | 36.945 | |||
17/05/2024 | 18:20:04.644 | 40 | 36.945 | |
40 | 36.945 | |||
40 | 36.945 | |||
17/05/2024 | 18:19:29.745 | 111 | 36.945 | |
111 | 36.945 | |||
41 | 36.945 | |||
70 | 36.945 | |||
17/05/2024 | 18:13:59.740 | 135 | 37.10 | |
135 | 37.10 | |||
60 | 37.10 | |||
75 | 37.10 | |||
17/05/2024 | 18:13:00.128 | 20 | 37.10 | |
20 | 37.10 | |||
20 | 37.10 | |||
17/05/2024 | 18:12:06.425 | 25 | 37.10 | |
25 | 37.10 | |||
25 | 37.10 | |||
17/05/2024 | 18:08:48.904 | 14 | 37.10 | |
14 | 37.10 | |||
8 | 37.10 | |||
6 | 37.10 | |||
17/05/2024 | 18:01:52.290 | 200 | 36.92 | |
200 | 36.92 | |||
50 | 36.92 | |||
150 | 36.92 | |||
17/05/2024 | 17:58:13.225 | 297 | 36.90 | |
100 | 36.90 | |||
297 | 36.90 | |||
100 | 36.90 | |||
97 | 36.90 | |||
17/05/2024 | 17:57:38.327 | 25 | 36.90 | |
25 | 36.90 | |||
25 | 36.90 | |||
17/05/2024 | 17:45:57.505 | 50 | 36.875 | |
50 | 36.875 | |||
50 | 36.875 | |||
17/05/2024 | 17:42:54.978 | 30 | 36.875 | |
30 | 36.875 | |||
30 | 36.875 | |||
17/05/2024 | 17:39:34.454 | 2 | 37.02 | |
2 | 37.02 | |||
2 | 37.02 | |||
17/05/2024 | 17:38:20.842 | 220 | 37.005 | |
220 | 37.005 | |||
220 | 37.005 | |||
17/05/2024 | 17:37:26.497 | 433 | 37.015 | |
100 | 37.015 | |||
50 | 37.015 | |||
278 | 37.015 | |||
5 | 37.015 | |||
433 | 37.015 | |||
17/05/2024 | 17:36:40.903 | 300 | 36.995 | |
167 | 36.995 | |||
101 | 36.995 | |||
32 | 36.995 | |||
300 | 36.995 | |||
17/05/2024 | 17:36:29.983 | 300 | 37.025 | |
300 | 37.025 | |||
300 | 37.025 | |||
17/05/2024 | 17:36:02.388 | 300 | 36.935 | |
300 | 36.935 | |||
300 | 36.935 | |||
17/05/2024 | 17:36:02.233 | 100 | 36.935 | |
100 | 36.935 | |||
100 | 36.935 | |||
17/05/2024 | 17:35:51.823 | 400 | 36.955 | |
100 | 36.955 | |||
300 | 36.955 | |||
400 | 36.955 | |||
17/05/2024 | 17:29:48.361 | 6 | 36.84 | |
6 | 36.84 | |||
6 | 36.84 | |||
17/05/2024 | 17:29:31.625 | 75 | 36.85 | |
75 | 36.85 | |||
75 | 36.85 | |||
17/05/2024 | 17:20:19.205 | 50 | 36.84 | |
50 | 36.84 | |||
50 | 36.84 | |||
17/05/2024 | 17:19:06.791 | 40 | 36.85 | |
40 | 36.85 | |||
40 | 36.85 | |||
17/05/2024 | 17:15:39.377 | 15 | 36.825 | |
15 | 36.825 | |||
15 | 36.825 | |||
17/05/2024 | 17:14:36.111 | 270 | 36.795 | |
270 | 36.795 | |||
270 | 36.795 | |||
17/05/2024 | 17:13:43.915 | 25 | 36.82 | |
25 | 36.82 | |||
25 | 36.82 | |||
17/05/2024 | 17:06:33.752 | 15 | 36.86 | |
15 | 36.86 | |||
15 | 36.86 | |||
17/05/2024 | 17:06:31.230 | 200 | 36.865 | |
200 | 36.865 | |||
200 | 36.865 | |||
17/05/2024 | 17:04:31.441 | 50 | 36.84 | |
50 | 36.84 | |||
50 | 36.84 | |||
17/05/2024 | 17:03:54.023 | 15 | 36.85 | |
15 | 36.85 | |||
15 | 36.85 | |||
17/05/2024 | 17:02:22.367 | 13 | 36.845 | |
13 | 36.845 | |||
13 | 36.845 | |||
17/05/2024 | 16:57:50.211 | 300 | 36.875 | |
300 | 36.875 | |||
300 | 36.875 | |||
17/05/2024 | 16:52:56.259 | 272 | 36.855 | |
272 | 36.855 | |||
272 | 36.855 | |||
17/05/2024 | 16:52:10.750 | 9 | 36.86 | |
9 | 36.86 | |||
9 | 36.86 | |||
17/05/2024 | 16:52:09.799 | 39 | 36.86 | |
39 | 36.86 | |||
39 | 36.86 | |||
17/05/2024 | 16:51:10.022 | 25 | 36.86 | |
25 | 36.86 | |||
25 | 36.86 | |||
17/05/2024 | 16:50:53.069 | 100 | 36.87 | |
100 | 36.87 | |||
100 | 36.87 | |||
17/05/2024 | 16:49:55.025 | 18 | 36.88 | |
18 | 36.88 | |||
18 | 36.88 | |||
17/05/2024 | 16:48:09.414 | 155 | 36.86 | |
155 | 36.86 | |||
155 | 36.86 | |||
17/05/2024 | 16:48:00.215 | 95 | 36.87 | |
95 | 36.87 | |||
95 | 36.87 | |||
17/05/2024 | 16:47:46.158 | 100 | 36.865 | |
100 | 36.865 | |||
100 | 36.865 | |||
17/05/2024 | 16:42:13.808 | 294 | 36.885 | |
215 | 36.885 | |||
38 | 36.885 | |||
294 | 36.885 | |||
41 | 36.885 | |||
17/05/2024 | 16:42:10.874 | 147 | 36.885 | |
129 | 36.885 | |||
147 | 36.885 | |||
18 | 36.885 | |||
17/05/2024 | 16:42:10.704 | 314 | 36.885 | |
65 | 36.885 | |||
314 | 36.885 | |||
215 | 36.885 | |||
34 | 36.885 | |||
17/05/2024 | 16:42:10.567 | 36 | 36.885 | |
36 | 36.885 | |||
36 | 36.885 | |||
17/05/2024 | 16:41:38.173 | 30 | 36.87 | |
30 | 36.87 | |||
30 | 36.87 | |||
17/05/2024 | 16:40:45.096 | 1 | 36.88 | |
1 | 36.88 | |||
1 | 36.88 | |||
17/05/2024 | 16:38:48.004 | 40 | 36.855 | |
40 | 36.855 | |||
40 | 36.855 | |||
17/05/2024 | 16:36:14.636 | 111 | 36.93 | |
111 | 36.93 | |||
111 | 36.93 | |||
17/05/2024 | 16:36:02.862 | 700 | 36.90 | |
700 | 36.90 | |||
700 | 36.90 | |||
17/05/2024 | 16:35:28.977 | 15 | 36.905 | |
15 | 36.905 | |||
15 | 36.905 | |||
17/05/2024 | 16:34:42.126 | 400 | 36.90 | |
400 | 36.90 | |||
400 | 36.90 | |||
17/05/2024 | 16:31:35.610 | 13 | 36.86 | |
13 | 36.86 | |||
13 | 36.86 | |||
17/05/2024 | 16:31:08.241 | 31 | 36.85 | |
31 | 36.85 | |||
31 | 36.85 | |||
17/05/2024 | 16:30:54.497 | 10 | 36.845 | |
10 | 36.845 | |||
10 | 36.845 | |||
17/05/2024 | 16:30:26.262 | 110 | 36.83 | |
110 | 36.83 | |||
110 | 36.83 | |||
17/05/2024 | 16:27:02.605 | 300 | 36.825 | |
300 | 36.825 | |||
300 | 36.825 | |||
17/05/2024 | 16:25:28.928 | 40 | 36.825 | |
40 | 36.825 | |||
40 | 36.825 | |||
17/05/2024 | 16:23:09.684 | 194 | 36.855 | |
194 | 36.855 | |||
194 | 36.855 | |||
17/05/2024 | 16:21:56.186 | 500 | 36.855 | |
500 | 36.855 | |||
500 | 36.855 | |||
17/05/2024 | 16:21:47.757 | 200 | 36.85 | |
200 | 36.85 | |||
200 | 36.85 | |||
17/05/2024 | 16:21:32.773 | 500 | 36.84 | |
500 | 36.84 | |||
500 | 36.84 | |||
17/05/2024 | 16:21:32.575 | 90 | 36.80 | |
90 | 36.80 | |||
90 | 36.80 | |||
17/05/2024 | 16:20:59.946 | 500 | 36.78 | |
500 | 36.78 | |||
500 | 36.78 | |||
17/05/2024 | 16:17:10.513 | 100 | 36.73 | |
100 | 36.73 | |||
100 | 36.73 | |||
17/05/2024 | 16:15:43.060 | 50 | 36.745 | |
50 | 36.745 | |||
50 | 36.745 | |||
17/05/2024 | 16:11:22.470 | 31 | 36.755 | |
31 | 36.755 | |||
31 | 36.755 | |||
17/05/2024 | 16:10:02.449 | 8 | 36.76 | |
8 | 36.76 | |||
8 | 36.76 | |||
17/05/2024 | 16:09:56.322 | 70 | 36.74 | |
70 | 36.74 | |||
70 | 36.74 | |||
17/05/2024 | 16:08:37.542 | 350 | 36.765 | |
350 | 36.765 | |||
350 | 36.765 | |||
17/05/2024 | 16:07:02.064 | 100 | 36.755 | |
100 | 36.755 | |||
100 | 36.755 | |||
17/05/2024 | 16:03:33.718 | 154 | 36.70 | |
21 | 36.70 | |||
91 | 36.70 | |||
154 | 36.70 | |||
8 | 36.70 | |||
34 | 36.70 | |||
17/05/2024 | 16:03:07.513 | 236 | 36.685 | |
182 | 36.685 | |||
236 | 36.685 | |||
54 | 36.685 | |||
17/05/2024 | 16:03:07.413 | 16 | 36.685 | |
16 | 36.685 | |||
16 | 36.685 | |||
17/05/2024 | 16:00:39.857 | 27 | 36.64 | |
27 | 36.64 | |||
27 | 36.64 | |||
17/05/2024 | 15:56:06.174 | 60 | 36.725 | |
60 | 36.725 | |||
60 | 36.725 | |||
17/05/2024 | 15:53:49.279 | 50 | 36.755 | |
50 | 36.755 | |||
50 | 36.755 | |||
17/05/2024 | 15:52:29.395 | 404 | 36.755 | |
404 | 36.755 | |||
404 | 36.755 | |||
17/05/2024 | 15:50:52.185 | 71 | 36.69 | |
71 | 36.69 | |||
71 | 36.69 | |||
17/05/2024 | 15:48:34.442 | 290 | 36.68 | |
290 | 36.68 | |||
290 | 36.68 | |||
17/05/2024 | 15:46:49.661 | 280 | 36.70 | |
280 | 36.70 | |||
280 | 36.70 | |||
17/05/2024 | 15:44:49.280 | 200 | 36.74 | |
200 | 36.74 | |||
200 | 36.74 | |||
17/05/2024 | 15:44:17.752 | 1 | 36.735 | |
1 | 36.735 | |||
1 | 36.735 | |||
17/05/2024 | 15:39:18.571 | 50 | 36.74 | |
50 | 36.74 | |||
50 | 36.74 | |||
17/05/2024 | 15:37:38.074 | 300 | 36.76 | |
300 | 36.76 | |||
300 | 36.76 | |||
17/05/2024 | 15:37:17.515 | 4 | 36.73 | |
4 | 36.73 | |||
4 | 36.73 | |||
17/05/2024 | 15:35:33.626 | 300 | 36.76 | |
300 | 36.76 | |||
300 | 36.76 | |||
17/05/2024 | 15:35:32.109 | 60 | 36.755 | |
60 | 36.755 | |||
60 | 36.755 | |||
17/05/2024 | 15:34:47.410 | 600 | 36.76 | |
600 | 36.76 | |||
600 | 36.76 | |||
17/05/2024 | 15:32:18.531 | 15 | 36.755 | |
15 | 36.755 | |||
15 | 36.755 | |||
17/05/2024 | 15:29:38.986 | 25 | 36.80 | |
25 | 36.80 | |||
25 | 36.80 | |||
17/05/2024 | 15:29:38.130 | 3 | 36.79 | |
3 | 36.79 | |||
3 | 36.79 | |||
17/05/2024 | 15:26:56.934 | 3 | 36.785 | |
3 | 36.785 | |||
3 | 36.785 | |||
17/05/2024 | 15:26:19.105 | 2 | 36.785 | |
2 | 36.785 | |||
2 | 36.785 | |||
17/05/2024 | 15:25:14.846 | 111 | 36.85 | |
111 | 36.85 | |||
111 | 36.85 | |||
17/05/2024 | 15:24:56.666 | 35 | 36.84 | |
35 | 36.84 | |||
35 | 36.84 | |||
17/05/2024 | 15:24:15.499 | 7 | 36.84 | |
7 | 36.84 | |||
7 | 36.84 | |||
17/05/2024 | 15:24:09.361 | 60 | 36.84 | |
60 | 36.84 | |||
60 | 36.84 | |||
17/05/2024 | 15:23:13.545 | 60 | 36.825 | |
60 | 36.825 | |||
60 | 36.825 | |||
17/05/2024 | 15:22:52.183 | 40 | 36.82 | |
40 | 36.82 | |||
40 | 36.82 | |||
17/05/2024 | 15:22:12.755 | 172 | 36.84 | |
172 | 36.84 | |||
172 | 36.84 | |||
17/05/2024 | 15:22:11.828 | 31 | 36.84 | |
31 | 36.84 | |||
31 | 36.84 | |||
17/05/2024 | 15:22:11.599 | 25 | 36.84 | |
25 | 36.84 | |||
25 | 36.84 | |||
17/05/2024 | 15:22:10.740 | 100 | 36.82 | |
100 | 36.82 | |||
100 | 36.82 | |||
17/05/2024 | 15:17:29.691 | 50 | 36.725 | |
50 | 36.725 | |||
50 | 36.725 | |||
17/05/2024 | 15:14:05.374 | 300 | 36.74 | |
300 | 36.74 | |||
300 | 36.74 | |||
17/05/2024 | 15:12:57.673 | 100 | 36.68 | |
100 | 36.68 | |||
100 | 36.68 | |||
17/05/2024 | 15:11:54.544 | 30 | 36.685 | |
30 | 36.685 | |||
30 | 36.685 | |||
17/05/2024 | 15:07:01.227 | 50 | 36.70 | |
50 | 36.70 | |||
50 | 36.70 | |||
17/05/2024 | 15:06:25.579 | 500 | 36.665 | |
500 | 36.665 | |||
500 | 36.665 | |||
17/05/2024 | 15:05:03.043 | 300 | 36.69 | |
300 | 36.69 | |||
300 | 36.69 | |||
17/05/2024 | 15:04:25.182 | 100 | 36.67 | |
100 | 36.67 | |||
100 | 36.67 | |||
17/05/2024 | 15:03:04.836 | 300 | 36.64 | |
300 | 36.64 | |||
300 | 36.64 | |||
17/05/2024 | 15:02:34.163 | 500 | 36.62 | |
500 | 36.62 | |||
500 | 36.62 | |||
17/05/2024 | 15:01:48.698 | 65 | 36.60 | |
65 | 36.60 | |||
65 | 36.60 | |||
17/05/2024 | 15:00:50.465 | 200 | 36.62 | |
200 | 36.62 | |||
200 | 36.62 | |||
17/05/2024 | 15:00:27.242 | 370 | 36.615 | |
370 | 36.615 | |||
370 | 36.615 | |||
17/05/2024 | 14:59:35.289 | 300 | 36.615 | |
300 | 36.615 | |||
300 | 36.615 | |||
17/05/2024 | 14:57:59.979 | 406 | 36.60 | |
6 | 36.60 | |||
225 | 36.60 | |||
181 | 36.60 | |||
400 | 36.60 | |||
17/05/2024 | 14:57:43.149 | 600 | 36.595 | |
600 | 36.595 | |||
600 | 36.595 | |||
17/05/2024 | 14:57:03.437 | 120 | 36.58 | |
120 | 36.58 | |||
120 | 36.58 | |||
17/05/2024 | 14:56:51.754 | 300 | 36.56 | |
300 | 36.56 | |||
300 | 36.56 | |||
17/05/2024 | 14:54:20.977 | 1 | 36.54 | |
1 | 36.54 | |||
1 | 36.54 | |||
17/05/2024 | 14:53:11.021 | 300 | 36.525 | |
300 | 36.525 | |||
300 | 36.525 | |||
17/05/2024 | 14:52:51.227 | 5 | 36.525 | |
5 | 36.525 | |||
5 | 36.525 | |||
17/05/2024 | 14:50:25.627 | 25 | 36.555 | |
25 | 36.555 | |||
25 | 36.555 | |||
17/05/2024 | 14:48:00.938 | 10 | 36.49 | |
10 | 36.49 | |||
10 | 36.49 | |||
17/05/2024 | 14:47:42.237 | 145 | 36.495 | |
145 | 36.495 | |||
145 | 36.495 | |||
17/05/2024 | 14:46:58.551 | 20 | 36.50 | |
20 | 36.50 | |||
20 | 36.50 | |||
17/05/2024 | 14:42:35.733 | 4 | 36.53 | |
4 | 36.53 | |||
4 | 36.53 | |||
17/05/2024 | 14:40:29.314 | 5 | 36.555 | |
5 | 36.555 | |||
5 | 36.555 | |||
17/05/2024 | 14:40:18.405 | 3 | 36.56 | |
3 | 36.56 | |||
3 | 36.56 | |||
17/05/2024 | 14:36:31.435 | 366 | 36.535 | |
366 | 36.535 | |||
100 | 36.535 | |||
266 | 36.535 | |||
17/05/2024 | 14:36:09.070 | 400 | 36.535 | |
400 | 36.535 | |||
400 | 36.535 | |||
17/05/2024 | 14:35:24.530 | 140 | 36.565 | |
140 | 36.565 | |||
140 | 36.565 | |||
17/05/2024 | 14:33:20.443 | 1 | 36.59 | |
1 | 36.59 | |||
1 | 36.59 | |||
17/05/2024 | 14:30:48.268 | 100 | 36.51 | |
100 | 36.51 | |||
100 | 36.51 | |||
17/05/2024 | 14:30:28.126 | 400 | 36.54 | |
400 | 36.54 | |||
400 | 36.54 | |||
17/05/2024 | 14:30:01.146 | 400 | 36.52 | |
400 | 36.52 | |||
400 | 36.52 | |||
17/05/2024 | 14:29:51.671 | 600 | 36.52 | |
600 | 36.52 | |||
600 | 36.52 | |||
17/05/2024 | 14:26:46.498 | 80 | 36.53 | |
80 | 36.53 | |||
80 | 36.53 | |||
17/05/2024 | 14:25:35.474 | 170 | 36.575 | |
170 | 36.575 | |||
170 | 36.575 | |||
17/05/2024 | 14:24:36.710 | 60 | 36.55 | |
60 | 36.55 | |||
60 | 36.55 | |||
17/05/2024 | 14:24:35.652 | 600 | 36.55 | |
600 | 36.55 | |||
600 | 36.55 | |||
17/05/2024 | 14:24:30.311 | 500 | 36.55 | |
340 | 36.55 | |||
500 | 36.55 | |||
160 | 36.55 | |||
17/05/2024 | 14:22:55.112 | 495 | 36.54 | |
495 | 36.54 | |||
495 | 36.54 | |||
17/05/2024 | 14:22:52.433 | 120 | 36.545 | |
120 | 36.545 | |||
120 | 36.545 | |||
17/05/2024 | 14:22:52.249 | 276 | 36.54 | |
276 | 36.54 | |||
276 | 36.54 | |||
17/05/2024 | 14:22:09.255 | 31 | 36.515 | |
31 | 36.515 | |||
31 | 36.515 | |||
17/05/2024 | 14:21:50.447 | 100 | 36.50 | |
100 | 36.50 | |||
100 | 36.50 | |||
17/05/2024 | 14:21:44.737 | 500 | 36.50 | |
500 | 36.50 | |||
500 | 36.50 | |||
17/05/2024 | 14:21:41.968 | 500 | 36.50 | |
500 | 36.50 | |||
400 | 36.50 | |||
100 | 36.50 | |||
17/05/2024 | 14:21:06.660 | 300 | 36.50 | |
300 | 36.50 | |||
300 | 36.50 | |||
17/05/2024 | 14:18:44.567 | 300 | 36.485 | |
300 | 36.485 | |||
300 | 36.485 | |||
17/05/2024 | 14:18:19.250 | 280 | 36.485 | |
280 | 36.485 | |||
280 | 36.485 | |||
17/05/2024 | 14:17:18.840 | 4 | 36.45 | |
4 | 36.45 | |||
4 | 36.45 | |||
17/05/2024 | 14:17:11.678 | 300 | 36.455 | |
300 | 36.455 | |||
300 | 36.455 | |||
17/05/2024 | 14:16:59.767 | 1 | 36.455 | |
1 | 36.455 | |||
1 | 36.455 | |||
17/05/2024 | 14:16:44.681 | 150 | 36.46 | |
150 | 36.46 | |||
150 | 36.46 | |||
17/05/2024 | 14:16:25.282 | 300 | 36.46 | |
300 | 36.46 | |||
300 | 36.46 | |||
17/05/2024 | 14:15:48.595 | 126 | 36.465 | |
126 | 36.465 | |||
126 | 36.465 | |||
17/05/2024 | 14:15:34.623 | 1 | 36.46 | |
1 | 36.46 | |||
1 | 36.46 | |||
17/05/2024 | 14:15:22.062 | 260 | 36.455 | |
260 | 36.455 | |||
260 | 36.455 | |||
17/05/2024 | 14:14:58.317 | 300 | 36.46 | |
300 | 36.46 | |||
300 | 36.46 | |||
17/05/2024 | 14:07:31.426 | 50 | 36.45 | |
50 | 36.45 | |||
50 | 36.45 | |||
17/05/2024 | 14:06:42.882 | 15 | 36.43 | |
15 | 36.43 | |||
15 | 36.43 | |||
17/05/2024 | 14:06:17.854 | 100 | 36.455 | |
100 | 36.455 | |||
100 | 36.455 | |||
17/05/2024 | 14:05:54.945 | 600 | 36.405 | |
600 | 36.405 | |||
600 | 36.405 | |||
17/05/2024 | 14:05:13.511 | 400 | 36.43 | |
400 | 36.43 | |||
400 | 36.43 | |||
17/05/2024 | 14:03:32.308 | 434 | 36.38 | |
434 | 36.38 | |||
434 | 36.38 | |||
17/05/2024 | 14:00:57.427 | 35 | 36.32 | |
35 | 36.32 | |||
35 | 36.32 | |||
17/05/2024 | 13:57:35.682 | 100 | 36.305 | |
100 | 36.305 | |||
100 | 36.305 | |||
17/05/2024 | 13:57:20.932 | 300 | 36.305 | |
300 | 36.305 | |||
300 | 36.305 | |||
17/05/2024 | 13:57:10.004 | 100 | 36.315 | |
100 | 36.315 | |||
100 | 36.315 | |||
17/05/2024 | 13:55:46.499 | 150 | 36.30 | |
150 | 36.30 | |||
150 | 36.30 | |||
17/05/2024 | 13:53:52.545 | 200 | 36.315 | |
200 | 36.315 | |||
200 | 36.315 | |||
17/05/2024 | 13:50:31.408 | 150 | 36.22 | |
150 | 36.22 | |||
150 | 36.22 | |||
17/05/2024 | 13:46:35.686 | 40 | 36.205 | |
40 | 36.205 | |||
40 | 36.205 | |||
17/05/2024 | 13:39:40.623 | 30 | 36.20 | |
30 | 36.20 | |||
30 | 36.20 | |||
17/05/2024 | 13:38:11.666 | 1 | 36.21 | |
1 | 36.21 | |||
1 | 36.21 | |||
17/05/2024 | 13:30:56.340 | 8 | 36.25 | |
8 | 36.25 | |||
8 | 36.25 | |||
17/05/2024 | 13:27:56.934 | 3 | 36.27 | |
3 | 36.27 | |||
3 | 36.27 | |||
17/05/2024 | 13:27:03.029 | 200 | 36.28 | |
200 | 36.28 | |||
200 | 36.28 | |||
17/05/2024 | 13:26:55.792 | 300 | 36.28 | |
300 | 36.28 | |||
300 | 36.28 | |||
17/05/2024 | 13:26:50.411 | 200 | 36.28 | |
200 | 36.28 | |||
200 | 36.28 | |||
17/05/2024 | 13:24:45.296 | 340 | 36.295 | |
340 | 36.295 | |||
340 | 36.295 | |||
17/05/2024 | 13:21:32.811 | 4 | 36.285 | |
4 | 36.285 | |||
4 | 36.285 | |||
17/05/2024 | 13:21:27.430 | 100 | 36.285 | |
100 | 36.285 | |||
100 | 36.285 | |||
17/05/2024 | 13:21:19.733 | 5 | 36.29 | |
5 | 36.29 | |||
5 | 36.29 | |||
17/05/2024 | 13:20:47.288 | 30 | 36.30 | |
30 | 36.30 | |||
30 | 36.30 | |||
17/05/2024 | 13:14:18.065 | 100 | 36.28 | |
100 | 36.28 | |||
100 | 36.28 | |||
17/05/2024 | 13:14:00.043 | 82 | 36.285 | |
82 | 36.285 | |||
82 | 36.285 | |||
17/05/2024 | 13:10:13.287 | 100 | 36.19 | |
100 | 36.19 | |||
100 | 36.19 | |||
17/05/2024 | 13:09:09.052 | 30 | 36.20 | |
30 | 36.20 | |||
30 | 36.20 | |||
17/05/2024 | 13:09:01.046 | 100 | 36.205 | |
100 | 36.205 | |||
100 | 36.205 | |||
17/05/2024 | 13:07:33.805 | 500 | 36.18 | |
500 | 36.18 | |||
500 | 36.18 | |||
17/05/2024 | 13:06:34.239 | 50 | 36.23 | |
50 | 36.23 | |||
50 | 36.23 | |||
17/05/2024 | 13:06:08.940 | 60 | 36.23 | |
60 | 36.23 | |||
60 | 36.23 | |||
17/05/2024 | 13:05:38.483 | 28 | 36.27 | |
28 | 36.27 | |||
28 | 36.27 | |||
17/05/2024 | 13:05:38.277 | 50 | 36.30 | |
50 | 36.30 | |||
50 | 36.30 | |||
17/05/2024 | 13:05:29.876 | 149 | 36.325 | |
149 | 36.325 | |||
149 | 36.325 | |||
17/05/2024 | 13:00:23.185 | 1 | 36.325 | |
1 | 36.325 | |||
1 | 36.325 | |||
17/05/2024 | 12:59:53.106 | 1 | 36.275 | |
1 | 36.275 | |||
1 | 36.275 | |||
17/05/2024 | 12:59:32.663 | 126 | 36.285 | |
126 | 36.285 | |||
126 | 36.285 | |||
17/05/2024 | 12:57:02.752 | 54 | 36.30 | |
54 | 36.30 | |||
54 | 36.30 | |||
17/05/2024 | 12:56:08.696 | 400 | 36.29 | |
400 | 36.29 | |||
400 | 36.29 | |||
17/05/2024 | 12:55:36.093 | 400 | 36.275 | |
400 | 36.275 | |||
400 | 36.275 | |||
17/05/2024 | 12:51:36.264 | 2 | 36.235 | |
2 | 36.235 | |||
2 | 36.235 | |||
17/05/2024 | 12:51:03.458 | 96 | 36.21 | |
96 | 36.21 | |||
96 | 36.21 | |||
17/05/2024 | 12:48:28.373 | 10 | 36.225 | |
10 | 36.225 | |||
10 | 36.225 | |||
17/05/2024 | 12:48:05.015 | 3 | 36.225 | |
3 | 36.225 | |||
3 | 36.225 | |||
17/05/2024 | 12:47:40.619 | 1 | 36.23 | |
1 | 36.23 | |||
1 | 36.23 | |||
17/05/2024 | 12:45:46.296 | 30 | 36.22 | |
30 | 36.22 | |||
30 | 36.22 | |||
17/05/2024 | 12:45:19.101 | 75 | 36.22 | |
75 | 36.22 | |||
9 | 36.22 | |||
66 | 36.22 | |||
17/05/2024 | 12:45:09.271 | 600 | 36.23 | |
600 | 36.23 | |||
600 | 36.23 | |||
17/05/2024 | 12:42:48.093 | 100 | 36.25 | |
100 | 36.25 | |||
100 | 36.25 | |||
17/05/2024 | 12:42:42.144 | 315 | 36.225 | |
315 | 36.225 | |||
270 | 36.225 | |||
45 | 36.225 | |||
17/05/2024 | 12:41:53.694 | 300 | 36.225 | |
300 | 36.225 | |||
300 | 36.225 | |||
17/05/2024 | 12:40:50.560 | 80 | 36.23 | |
80 | 36.23 | |||
80 | 36.23 | |||
17/05/2024 | 12:38:31.669 | 17 | 36.215 | |
17 | 36.215 | |||
17 | 36.215 | |||
17/05/2024 | 12:37:38.546 | 300 | 36.215 | |
300 | 36.215 | |||
300 | 36.215 | |||
17/05/2024 | 12:35:54.359 | 10 | 36.25 | |
10 | 36.25 | |||
10 | 36.25 | |||
17/05/2024 | 12:34:44.056 | 38 | 36.26 | |
38 | 36.26 | |||
38 | 36.26 | |||
17/05/2024 | 12:33:33.728 | 300 | 36.28 | |
300 | 36.28 | |||
300 | 36.28 | |||
17/05/2024 | 12:32:30.917 | 30 | 36.285 | |
30 | 36.285 | |||
30 | 36.285 | |||
17/05/2024 | 12:32:22.662 | 8 | 36.29 | |
8 | 36.29 | |||
8 | 36.29 | |||
17/05/2024 | 12:26:10.617 | 30 | 36.305 | |
30 | 36.305 | |||
30 | 36.305 | |||
17/05/2024 | 12:24:56.588 | 100 | 36.265 | |
100 | 36.265 | |||
100 | 36.265 | |||
17/05/2024 | 12:24:08.129 | 6 | 36.255 | |
6 | 36.255 | |||
6 | 36.255 | |||
17/05/2024 | 12:23:46.608 | 200 | 36.245 | |
200 | 36.245 | |||
200 | 36.245 | |||
17/05/2024 | 12:22:54.810 | 2 | 36.25 | |
2 | 36.25 | |||
2 | 36.25 | |||
17/05/2024 | 12:22:12.316 | 40 | 36.24 | |
40 | 36.24 | |||
40 | 36.24 | |||
17/05/2024 | 12:21:30.169 | 50 | 36.245 | |
50 | 36.245 | |||
50 | 36.245 | |||
17/05/2024 | 12:21:04.635 | 3 | 36.245 | |
3 | 36.245 | |||
3 | 36.245 | |||
17/05/2024 | 12:20:34.576 | 100 | 36.235 | |
100 | 36.235 | |||
100 | 36.235 | |||
17/05/2024 | 12:19:39.523 | 100 | 36.23 | |
100 | 36.23 | |||
100 | 36.23 | |||
17/05/2024 | 12:19:13.532 | 90 | 36.225 | |
90 | 36.225 | |||
90 | 36.225 | |||
17/05/2024 | 12:17:35.705 | 2 | 36.24 | |
2 | 36.24 | |||
2 | 36.24 | |||
17/05/2024 | 12:12:10.211 | 100 | 36.225 | |
100 | 36.225 | |||
100 | 36.225 | |||
17/05/2024 | 12:11:38.563 | 20 | 36.22 | |
20 | 36.22 | |||
20 | 36.22 | |||
17/05/2024 | 12:09:45.637 | 56 | 36.25 | |
56 | 36.25 | |||
56 | 36.25 | |||
17/05/2024 | 12:08:13.195 | 10 | 36.23 | |
10 | 36.23 | |||
10 | 36.23 | |||
17/05/2024 | 12:07:05.709 | 1 | 36.255 | |
1 | 36.255 | |||
1 | 36.255 | |||
17/05/2024 | 12:06:47.959 | 14 | 36.25 | |
14 | 36.25 | |||
14 | 36.25 | |||
17/05/2024 | 12:06:14.401 | 40 | 36.27 | |
40 | 36.27 | |||
40 | 36.27 | |||
17/05/2024 | 12:06:04.077 | 40 | 36.265 | |
40 | 36.265 | |||
40 | 36.265 | |||
17/05/2024 | 12:02:35.449 | 5 | 36.32 | |
5 | 36.32 | |||
5 | 36.32 | |||
17/05/2024 | 12:00:11.884 | 200 | 36.245 | |
200 | 36.245 | |||
200 | 36.245 | |||
17/05/2024 | 11:58:05.299 | 1 | 36.265 | |
1 | 36.265 | |||
1 | 36.265 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00