RWE AG
- Information
- Last
- Buy
- Sell
1282
999
35.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:59:50.323 | 333 | 35.22 | |
15 | 35.22 | |||
333 | 35.22 | |||
318 | 35.22 | |||
16/05/2024 | 21:59:09.970 | 50 | 35.37 | |
3 | 35.37 | |||
50 | 35.37 | |||
15 | 35.37 | |||
27 | 35.37 | |||
5 | 35.37 | |||
16/05/2024 | 21:58:32.523 | 104 | 35.24 | |
75 | 35.24 | |||
104 | 35.24 | |||
14 | 35.24 | |||
15 | 35.24 | |||
16/05/2024 | 21:57:33.438 | 12 | 35.28 | |
12 | 35.28 | |||
12 | 35.28 | |||
16/05/2024 | 21:56:18.196 | 97 | 35.28 | |
97 | 35.28 | |||
97 | 35.28 | |||
16/05/2024 | 21:56:18.106 | 20 | 35.29 | |
20 | 35.29 | |||
20 | 35.29 | |||
16/05/2024 | 21:56:07.309 | 647 | 35.29 | |
75 | 35.29 | |||
200 | 35.29 | |||
372 | 35.29 | |||
647 | 35.29 | |||
16/05/2024 | 21:55:11.041 | 50 | 35.29 | |
50 | 35.29 | |||
50 | 35.29 | |||
16/05/2024 | 21:54:08.365 | 20 | 35.36 | |
20 | 35.36 | |||
20 | 35.36 | |||
16/05/2024 | 21:52:37.814 | 100 | 35.36 | |
100 | 35.36 | |||
100 | 35.36 | |||
16/05/2024 | 21:50:48.129 | 100 | 35.36 | |
100 | 35.36 | |||
75 | 35.36 | |||
25 | 35.36 | |||
16/05/2024 | 21:47:46.310 | 10 | 35.29 | |
10 | 35.29 | |||
10 | 35.29 | |||
16/05/2024 | 21:47:21.204 | 6 | 35.36 | |
6 | 35.36 | |||
6 | 35.36 | |||
16/05/2024 | 21:47:05.149 | 100 | 35.29 | |
75 | 35.29 | |||
25 | 35.29 | |||
100 | 35.29 | |||
16/05/2024 | 21:42:46.701 | 40 | 35.36 | |
40 | 35.36 | |||
40 | 35.36 | |||
16/05/2024 | 21:41:09.698 | 250 | 35.36 | |
250 | 35.36 | |||
250 | 35.36 | |||
16/05/2024 | 21:40:32.148 | 2 | 35.36 | |
2 | 35.36 | |||
2 | 35.36 | |||
16/05/2024 | 21:39:55.641 | 10 | 35.36 | |
10 | 35.36 | |||
10 | 35.36 | |||
16/05/2024 | 21:34:07.418 | 141 | 35.36 | |
141 | 35.36 | |||
141 | 35.36 | |||
16/05/2024 | 21:33:07.541 | 100 | 35.36 | |
75 | 35.36 | |||
25 | 35.36 | |||
100 | 35.36 | |||
16/05/2024 | 21:32:20.566 | 30 | 35.36 | |
12 | 35.36 | |||
30 | 35.36 | |||
18 | 35.36 | |||
16/05/2024 | 21:30:59.280 | 300 | 35.30 | |
198 | 35.30 | |||
27 | 35.30 | |||
300 | 35.30 | |||
75 | 35.30 | |||
16/05/2024 | 21:27:09.811 | 7 | 35.36 | |
7 | 35.36 | |||
7 | 35.36 | |||
16/05/2024 | 21:24:34.777 | 25 | 35.36 | |
25 | 35.36 | |||
25 | 35.36 | |||
16/05/2024 | 21:19:20.277 | 1 | 35.36 | |
1 | 35.36 | |||
1 | 35.36 | |||
16/05/2024 | 21:18:38.005 | 10 | 35.36 | |
10 | 35.36 | |||
10 | 35.36 | |||
16/05/2024 | 21:09:15.615 | 100 | 35.36 | |
100 | 35.36 | |||
100 | 35.36 | |||
16/05/2024 | 21:08:39.391 | 17 | 35.28 | |
17 | 35.28 | |||
17 | 35.28 | |||
16/05/2024 | 21:08:32.411 | 30 | 35.28 | |
30 | 35.28 | |||
30 | 35.28 | |||
16/05/2024 | 21:08:06.623 | 2 | 35.36 | |
2 | 35.36 | |||
2 | 35.36 | |||
16/05/2024 | 21:07:33.691 | 100 | 35.36 | |
100 | 35.36 | |||
100 | 35.36 | |||
16/05/2024 | 21:07:21.535 | 23 | 35.28 | |
23 | 35.28 | |||
18 | 35.28 | |||
5 | 35.28 | |||
16/05/2024 | 21:03:37.420 | 10 | 35.36 | |
10 | 35.36 | |||
10 | 35.36 | |||
16/05/2024 | 21:03:13.749 | 170 | 35.36 | |
170 | 35.36 | |||
170 | 35.36 | |||
16/05/2024 | 21:00:02.973 | 450 | 35.36 | |
450 | 35.36 | |||
450 | 35.36 | |||
16/05/2024 | 21:00:02.901 | 500 | 35.36 | |
500 | 35.36 | |||
500 | 35.36 | |||
16/05/2024 | 20:59:56.870 | 157 | 35.29 | |
157 | 35.29 | |||
75 | 35.29 | |||
82 | 35.29 | |||
16/05/2024 | 20:56:28.417 | 14 | 35.36 | |
14 | 35.36 | |||
14 | 35.36 | |||
16/05/2024 | 20:55:59.299 | 500 | 35.38 | |
500 | 35.38 | |||
425 | 35.38 | |||
75 | 35.38 | |||
16/05/2024 | 20:52:28.463 | 7 | 35.39 | |
7 | 35.39 | |||
7 | 35.39 | |||
16/05/2024 | 20:50:22.734 | 100 | 35.39 | |
100 | 35.39 | |||
24 | 35.39 | |||
50 | 35.39 | |||
26 | 35.39 | |||
16/05/2024 | 20:49:16.044 | 15 | 35.39 | |
15 | 35.39 | |||
15 | 35.39 | |||
16/05/2024 | 20:39:58.530 | 110 | 35.38 | |
110 | 35.38 | |||
110 | 35.38 | |||
16/05/2024 | 20:37:42.113 | 107 | 35.24 | |
107 | 35.24 | |||
107 | 35.24 | |||
16/05/2024 | 20:36:10.349 | 300 | 35.38 | |
176 | 35.38 | |||
9 | 35.38 | |||
98 | 35.38 | |||
17 | 35.38 | |||
300 | 35.38 | |||
16/05/2024 | 20:35:35.023 | 500 | 35.27 | |
500 | 35.27 | |||
500 | 35.27 | |||
16/05/2024 | 20:35:07.120 | 30 | 35.27 | |
30 | 35.27 | |||
30 | 35.27 | |||
16/05/2024 | 20:34:38.188 | 30 | 35.28 | |
15 | 35.28 | |||
15 | 35.28 | |||
30 | 35.28 | |||
16/05/2024 | 20:34:03.759 | 1 | 35.28 | |
1 | 35.28 | |||
1 | 35.28 | |||
16/05/2024 | 20:33:11.282 | 82 | 35.27 | |
75 | 35.27 | |||
7 | 35.27 | |||
82 | 35.27 | |||
16/05/2024 | 20:30:00.146 | 500 | 35.17 | |
500 | 35.17 | |||
500 | 35.17 | |||
16/05/2024 | 20:27:04.622 | 15 | 35.23 | |
15 | 35.23 | |||
15 | 35.23 | |||
16/05/2024 | 20:21:54.264 | 100 | 35.16 | |
100 | 35.16 | |||
100 | 35.16 | |||
16/05/2024 | 20:21:32.284 | 71 | 35.16 | |
71 | 35.16 | |||
71 | 35.16 | |||
16/05/2024 | 20:19:58.081 | 150 | 35.26 | |
150 | 35.26 | |||
150 | 35.26 | |||
16/05/2024 | 20:19:45.433 | 27 | 35.16 | |
27 | 35.16 | |||
27 | 35.16 | |||
16/05/2024 | 20:16:59.316 | 35 | 35.16 | |
15 | 35.16 | |||
8 | 35.16 | |||
35 | 35.16 | |||
12 | 35.16 | |||
16/05/2024 | 20:11:47.297 | 110 | 35.22 | |
110 | 35.22 | |||
110 | 35.22 | |||
16/05/2024 | 20:11:04.838 | 15 | 35.26 | |
15 | 35.26 | |||
15 | 35.26 | |||
16/05/2024 | 20:07:36.372 | 500 | 35.22 | |
500 | 35.22 | |||
200 | 35.22 | |||
300 | 35.22 | |||
16/05/2024 | 20:06:01.049 | 115 | 35.28 | |
115 | 35.28 | |||
100 | 35.28 | |||
15 | 35.28 | |||
16/05/2024 | 20:05:12.159 | 135 | 35.29 | |
135 | 35.29 | |||
135 | 35.29 | |||
16/05/2024 | 20:03:05.605 | 2 876 | 35.22 | |
2 876 | 35.22 | |||
2 876 | 35.22 | |||
16/05/2024 | 20:02:02.386 | 500 | 35.21 | |
500 | 35.21 | |||
500 | 35.21 | |||
16/05/2024 | 20:01:52.536 | 515 | 35.21 | |
495 | 35.21 | |||
20 | 35.21 | |||
500 | 35.21 | |||
15 | 35.21 | |||
16/05/2024 | 20:00:02.381 | 500 | 35.21 | |
500 | 35.21 | |||
500 | 35.21 | |||
16/05/2024 | 20:00:01.917 | 500 | 35.21 | |
500 | 35.21 | |||
500 | 35.21 | |||
16/05/2024 | 20:00:01.833 | 624 | 35.22 | |
9 | 35.22 | |||
500 | 35.22 | |||
624 | 35.22 | |||
100 | 35.22 | |||
15 | 35.22 | |||
16/05/2024 | 20:00:01.273 | 30 | 35.29 | |
15 | 35.29 | |||
15 | 35.29 | |||
30 | 35.29 | |||
16/05/2024 | 19:59:36.420 | 5 | 35.29 | |
5 | 35.29 | |||
5 | 35.29 | |||
16/05/2024 | 19:57:48.501 | 500 | 35.22 | |
15 | 35.22 | |||
500 | 35.22 | |||
485 | 35.22 | |||
16/05/2024 | 19:56:19.713 | 28 | 35.29 | |
28 | 35.29 | |||
28 | 35.29 | |||
16/05/2024 | 19:54:55.328 | 100 | 35.29 | |
77 | 35.29 | |||
8 | 35.29 | |||
100 | 35.29 | |||
15 | 35.29 | |||
16/05/2024 | 19:45:43.091 | 10 | 35.28 | |
10 | 35.28 | |||
10 | 35.28 | |||
16/05/2024 | 19:45:02.115 | 100 | 35.22 | |
100 | 35.22 | |||
85 | 35.22 | |||
15 | 35.22 | |||
16/05/2024 | 19:44:42.714 | 100 | 35.28 | |
100 | 35.28 | |||
100 | 35.28 | |||
16/05/2024 | 19:43:39.902 | 2 | 35.28 | |
2 | 35.28 | |||
2 | 35.28 | |||
16/05/2024 | 19:42:36.118 | 6 | 35.29 | |
6 | 35.29 | |||
6 | 35.29 | |||
16/05/2024 | 19:41:46.068 | 130 | 35.29 | |
130 | 35.29 | |||
18 | 35.29 | |||
97 | 35.29 | |||
15 | 35.29 | |||
16/05/2024 | 19:40:23.495 | 470 | 35.22 | |
470 | 35.22 | |||
470 | 35.22 | |||
16/05/2024 | 19:40:01.372 | 530 | 35.22 | |
30 | 35.22 | |||
530 | 35.22 | |||
500 | 35.22 | |||
16/05/2024 | 19:38:11.611 | 150 | 35.23 | |
150 | 35.23 | |||
150 | 35.23 | |||
16/05/2024 | 19:36:49.534 | 13 | 35.22 | |
13 | 35.22 | |||
13 | 35.22 | |||
16/05/2024 | 19:36:00.276 | 2 | 35.29 | |
2 | 35.29 | |||
2 | 35.29 | |||
16/05/2024 | 19:35:49.188 | 70 | 35.22 | |
15 | 35.22 | |||
55 | 35.22 | |||
70 | 35.22 | |||
16/05/2024 | 19:33:19.057 | 5 | 35.29 | |
5 | 35.29 | |||
5 | 35.29 | |||
16/05/2024 | 19:33:11.666 | 30 | 35.29 | |
30 | 35.29 | |||
30 | 35.29 | |||
16/05/2024 | 19:32:18.161 | 100 | 35.29 | |
80 | 35.29 | |||
100 | 35.29 | |||
15 | 35.29 | |||
5 | 35.29 | |||
16/05/2024 | 19:29:40.980 | 400 | 35.22 | |
400 | 35.22 | |||
400 | 35.22 | |||
16/05/2024 | 19:29:32.695 | 70 | 35.28 | |
70 | 35.28 | |||
70 | 35.28 | |||
16/05/2024 | 19:27:06.819 | 883 | 35.24 | |
733 | 35.24 | |||
883 | 35.24 | |||
150 | 35.24 | |||
16/05/2024 | 19:26:50.321 | 500 | 35.23 | |
500 | 35.23 | |||
500 | 35.23 | |||
16/05/2024 | 19:26:05.793 | 500 | 35.23 | |
500 | 35.23 | |||
500 | 35.23 | |||
16/05/2024 | 19:25:57.481 | 500 | 35.23 | |
500 | 35.23 | |||
500 | 35.23 | |||
16/05/2024 | 19:25:40.942 | 100 | 35.21 | |
100 | 35.21 | |||
100 | 35.21 | |||
16/05/2024 | 19:25:13.401 | 5 | 35.23 | |
5 | 35.23 | |||
5 | 35.23 | |||
16/05/2024 | 19:24:36.030 | 265 | 35.22 | |
260 | 35.22 | |||
265 | 35.22 | |||
5 | 35.22 | |||
16/05/2024 | 19:24:04.027 | 505 | 35.22 | |
5 | 35.22 | |||
505 | 35.22 | |||
500 | 35.22 | |||
16/05/2024 | 19:23:46.841 | 100 | 35.22 | |
100 | 35.22 | |||
100 | 35.22 | |||
16/05/2024 | 19:23:11.362 | 125 | 35.24 | |
125 | 35.24 | |||
125 | 35.24 | |||
16/05/2024 | 19:22:57.933 | 15 | 35.24 | |
15 | 35.24 | |||
15 | 35.24 | |||
16/05/2024 | 19:21:53.430 | 10 | 35.24 | |
10 | 35.24 | |||
10 | 35.24 | |||
16/05/2024 | 19:21:13.515 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:21:05.757 | 30 | 35.24 | |
30 | 35.24 | |||
30 | 35.24 | |||
16/05/2024 | 19:19:54.542 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:19:35.702 | 100 | 35.24 | |
100 | 35.24 | |||
100 | 35.24 | |||
16/05/2024 | 19:19:18.838 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:19:15.627 | 300 | 35.22 | |
300 | 35.22 | |||
300 | 35.22 | |||
16/05/2024 | 19:19:03.528 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:19:02.292 | 94 | 35.22 | |
94 | 35.22 | |||
94 | 35.22 | |||
16/05/2024 | 19:18:33.513 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:18:27.246 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:18:06.911 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:17:03.487 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:16:53.487 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:16:46.952 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:16:23.483 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:16:11.723 | 410 | 35.22 | |
410 | 35.22 | |||
410 | 35.22 | |||
16/05/2024 | 19:16:11.561 | 400 | 35.21 | |
400 | 35.21 | |||
400 | 35.21 | |||
16/05/2024 | 19:16:11.545 | 505 | 35.22 | |
115 | 35.22 | |||
390 | 35.22 | |||
5 | 35.22 | |||
500 | 35.22 | |||
16/05/2024 | 19:15:13.471 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 19:15:13.034 | 150 | 35.25 | |
150 | 35.25 | |||
150 | 35.25 | |||
16/05/2024 | 19:13:59.178 | 610 | 35.30 | |
610 | 35.30 | |||
610 | 35.30 | |||
16/05/2024 | 19:13:54.817 | 610 | 35.29 | |
570 | 35.29 | |||
610 | 35.29 | |||
40 | 35.29 | |||
16/05/2024 | 19:13:50.928 | 300 | 35.29 | |
300 | 35.29 | |||
300 | 35.29 | |||
16/05/2024 | 19:13:45.099 | 50 | 35.29 | |
50 | 35.29 | |||
50 | 35.29 | |||
16/05/2024 | 19:07:32.974 | 453 | 35.32 | |
303 | 35.32 | |||
453 | 35.32 | |||
150 | 35.32 | |||
16/05/2024 | 19:07:01.335 | 20 | 35.23 | |
20 | 35.23 | |||
20 | 35.23 | |||
16/05/2024 | 19:06:38.006 | 25 | 35.33 | |
25 | 35.33 | |||
25 | 35.33 | |||
16/05/2024 | 19:03:46.388 | 280 | 35.23 | |
235 | 35.23 | |||
30 | 35.23 | |||
280 | 35.23 | |||
15 | 35.23 | |||
16/05/2024 | 19:03:13.078 | 200 | 35.25 | |
50 | 35.25 | |||
150 | 35.25 | |||
200 | 35.25 | |||
16/05/2024 | 19:00:15.888 | 150 | 35.33 | |
150 | 35.33 | |||
150 | 35.33 | |||
16/05/2024 | 18:54:21.556 | 55 | 35.33 | |
55 | 35.33 | |||
55 | 35.33 | |||
16/05/2024 | 18:53:52.209 | 2 100 | 35.25 | |
2 100 | 35.25 | |||
2 100 | 35.25 | |||
16/05/2024 | 18:53:49.549 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 18:53:49.137 | 12 | 35.24 | |
12 | 35.24 | |||
12 | 35.24 | |||
16/05/2024 | 18:53:47.584 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 18:53:47.232 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 18:52:45.482 | 270 | 35.24 | |
270 | 35.24 | |||
270 | 35.24 | |||
16/05/2024 | 18:52:44.069 | 400 | 35.24 | |
400 | 35.24 | |||
400 | 35.24 | |||
16/05/2024 | 18:52:39.538 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 18:52:36.747 | 500 | 35.24 | |
500 | 35.24 | |||
350 | 35.24 | |||
150 | 35.24 | |||
16/05/2024 | 18:52:09.544 | 500 | 35.24 | |
500 | 35.24 | |||
500 | 35.24 | |||
16/05/2024 | 18:52:09.089 | 400 | 35.24 | |
400 | 35.24 | |||
400 | 35.24 | |||
16/05/2024 | 18:52:08.932 | 400 | 35.25 | |
400 | 35.25 | |||
400 | 35.25 | |||
16/05/2024 | 18:51:59.588 | 61 | 35.34 | |
61 | 35.34 | |||
61 | 35.34 | |||
16/05/2024 | 18:51:24.513 | 151 | 35.22 | |
151 | 35.22 | |||
151 | 35.22 | |||
16/05/2024 | 18:50:28.693 | 509 | 35.22 | |
9 | 35.22 | |||
500 | 35.22 | |||
509 | 35.22 | |||
16/05/2024 | 18:50:16.917 | 1 000 | 35.28 | |
1 000 | 35.28 | |||
1 000 | 35.28 | |||
16/05/2024 | 18:50:14.033 | 500 | 35.27 | |
500 | 35.27 | |||
500 | 35.27 | |||
16/05/2024 | 18:50:13.235 | 6 | 35.27 | |
6 | 35.27 | |||
6 | 35.27 | |||
16/05/2024 | 18:50:04.017 | 500 | 35.27 | |
500 | 35.27 | |||
500 | 35.27 | |||
16/05/2024 | 18:50:02.464 | 500 | 35.27 | |
500 | 35.27 | |||
500 | 35.27 | |||
16/05/2024 | 18:49:54.018 | 500 | 35.27 | |
500 | 35.27 | |||
500 | 35.27 | |||
16/05/2024 | 18:49:32.244 | 1 000 | 35.30 | |
200 | 35.30 | |||
800 | 35.30 | |||
1 000 | 35.30 | |||
16/05/2024 | 18:49:22.981 | 8 559 | 35.12 | |
5 000 | 35.12 | |||
15 | 35.12 | |||
6 500 | 35.12 | |||
1 000 | 35.12 | |||
16 | 35.12 | |||
250 | 35.12 | |||
30 | 35.12 | |||
35 | 35.12 | |||
70 | 35.12 | |||
22 | 35.12 | |||
559 | 35.12 | |||
33 | 35.12 | |||
50 | 35.12 | |||
49 | 35.12 | |||
100 | 35.12 | |||
27 | 35.12 | |||
127 | 35.12 | |||
70 | 35.12 | |||
145 | 35.12 | |||
175 | 35.12 | |||
685 | 35.12 | |||
40 | 35.12 | |||
1 000 | 35.12 | |||
100 | 35.12 | |||
20 | 35.12 | |||
1 000 | 35.12 | |||
16/05/2024 | 18:49:13.363 | 5 944 | 35.12 | |
100 | 35.12 | |||
400 | 35.12 | |||
350 | 35.12 | |||
1 500 | 35.12 | |||
50 | 35.12 | |||
990 | 35.12 | |||
100 | 35.12 | |||
150 | 35.12 | |||
25 | 35.12 | |||
32 | 35.12 | |||
250 | 35.12 | |||
250 | 35.12 | |||
100 | 35.12 | |||
5 000 | 35.12 | |||
62 | 35.12 | |||
200 | 35.12 | |||
1 789 | 35.12 | |||
500 | 35.12 | |||
40 | 35.12 | |||
16/05/2024 | 18:48:53.537 | 2 136 | 35.23 | |
19 | 35.23 | |||
16 | 35.23 | |||
2 | 35.23 | |||
16 | 35.23 | |||
400 | 35.23 | |||
2 105 | 35.23 | |||
1 683 | 35.23 | |||
31 | 35.23 | |||
16/05/2024 | 18:47:43.147 | 500 | 35.29 | |
500 | 35.29 | |||
500 | 35.29 | |||
16/05/2024 | 18:46:42.239 | 113 | 35.29 | |
113 | 35.29 | |||
113 | 35.29 | |||
16/05/2024 | 18:44:59.549 | 40 | 35.43 | |
16 | 35.43 | |||
24 | 35.43 | |||
40 | 35.43 | |||
16/05/2024 | 18:43:39.823 | 300 | 35.30 | |
6 | 35.30 | |||
300 | 35.30 | |||
294 | 35.30 | |||
16/05/2024 | 18:42:46.839 | 15 | 35.44 | |
15 | 35.44 | |||
15 | 35.44 | |||
16/05/2024 | 18:39:53.609 | 10 | 35.30 | |
10 | 35.30 | |||
10 | 35.30 | |||
16/05/2024 | 18:37:59.082 | 578 | 35.30 | |
578 | 35.30 | |||
428 | 35.30 | |||
150 | 35.30 | |||
16/05/2024 | 18:36:44.529 | 15 | 35.39 | |
15 | 35.39 | |||
15 | 35.39 | |||
16/05/2024 | 18:36:08.171 | 90 | 35.29 | |
90 | 35.29 | |||
30 | 35.29 | |||
36 | 35.29 | |||
12 | 35.29 | |||
12 | 35.29 | |||
16/05/2024 | 18:34:34.311 | 100 | 35.31 | |
100 | 35.31 | |||
2 | 35.31 | |||
98 | 35.31 | |||
16/05/2024 | 18:33:49.143 | 30 | 35.39 | |
30 | 35.39 | |||
30 | 35.39 | |||
16/05/2024 | 18:33:01.181 | 10 | 35.39 | |
10 | 35.39 | |||
10 | 35.39 | |||
16/05/2024 | 18:30:42.465 | 5 | 35.30 | |
5 | 35.30 | |||
5 | 35.30 | |||
16/05/2024 | 18:29:26.011 | 100 | 35.39 | |
100 | 35.39 | |||
100 | 35.39 | |||
16/05/2024 | 18:27:22.238 | 70 | 35.39 | |
70 | 35.39 | |||
70 | 35.39 | |||
16/05/2024 | 18:25:52.362 | 1 | 35.39 | |
1 | 35.39 | |||
1 | 35.39 | |||
16/05/2024 | 18:25:36.877 | 200 | 35.39 | |
200 | 35.39 | |||
200 | 35.39 | |||
16/05/2024 | 18:23:32.039 | 1 | 35.39 | |
1 | 35.39 | |||
1 | 35.39 | |||
16/05/2024 | 18:22:44.162 | 290 | 35.39 | |
99 | 35.39 | |||
191 | 35.39 | |||
290 | 35.39 | |||
16/05/2024 | 18:21:34.035 | 60 | 35.31 | |
60 | 35.31 | |||
60 | 35.31 | |||
16/05/2024 | 18:20:43.565 | 400 | 35.31 | |
400 | 35.31 | |||
297 | 35.31 | |||
3 | 35.31 | |||
100 | 35.31 | |||
16/05/2024 | 18:19:29.907 | 16 | 35.31 | |
16 | 35.31 | |||
1 | 35.31 | |||
15 | 35.31 | |||
16/05/2024 | 18:18:30.005 | 100 | 35.31 | |
99 | 35.31 | |||
1 | 35.31 | |||
100 | 35.31 | |||
16/05/2024 | 18:17:35.887 | 9 | 35.39 | |
9 | 35.39 | |||
9 | 35.39 | |||
16/05/2024 | 18:17:29.467 | 500 | 35.41 | |
500 | 35.41 | |||
500 | 35.41 | |||
16/05/2024 | 18:16:03.275 | 500 | 35.41 | |
500 | 35.41 | |||
500 | 35.41 | |||
16/05/2024 | 18:15:57.784 | 8 | 35.55 | |
8 | 35.55 | |||
8 | 35.55 | |||
16/05/2024 | 18:15:38.803 | 60 | 35.42 | |
60 | 35.42 | |||
60 | 35.42 | |||
16/05/2024 | 18:15:01.113 | 14 | 35.50 | |
14 | 35.50 | |||
14 | 35.50 | |||
16/05/2024 | 18:12:54.026 | 100 | 35.56 | |
100 | 35.56 | |||
100 | 35.56 | |||
16/05/2024 | 18:11:46.333 | 100 | 35.42 | |
25 | 35.42 | |||
100 | 35.42 | |||
75 | 35.42 | |||
16/05/2024 | 18:10:45.885 | 16 | 35.56 | |
16 | 35.56 | |||
16 | 35.56 | |||
16/05/2024 | 18:09:56.009 | 138 | 35.56 | |
138 | 35.56 | |||
138 | 35.56 | |||
16/05/2024 | 18:09:10.474 | 200 | 35.41 | |
200 | 35.41 | |||
200 | 35.41 | |||
16/05/2024 | 18:09:09.615 | 15 | 35.41 | |
15 | 35.41 | |||
15 | 35.41 | |||
16/05/2024 | 18:09:03.108 | 65 | 35.55 | |
5 | 35.55 | |||
60 | 35.55 | |||
65 | 35.55 | |||
16/05/2024 | 18:08:48.548 | 500 | 35.50 | |
500 | 35.50 | |||
500 | 35.50 | |||
16/05/2024 | 18:08:25.548 | 10 | 35.50 | |
10 | 35.50 | |||
10 | 35.50 | |||
16/05/2024 | 18:08:23.576 | 50 | 35.50 | |
50 | 35.50 | |||
50 | 35.50 | |||
16/05/2024 | 18:06:11.981 | 300 | 35.50 | |
300 | 35.50 | |||
300 | 35.50 | |||
16/05/2024 | 18:05:35.145 | 300 | 35.50 | |
15 | 35.50 | |||
75 | 35.50 | |||
300 | 35.50 | |||
210 | 35.50 | |||
16/05/2024 | 18:05:23.405 | 1 | 35.51 | |
1 | 35.51 | |||
1 | 35.51 | |||
16/05/2024 | 18:00:42.464 | 9 | 35.37 | |
9 | 35.37 | |||
4 | 35.37 | |||
5 | 35.37 | |||
16/05/2024 | 17:58:59.917 | 75 | 35.38 | |
15 | 35.38 | |||
60 | 35.38 | |||
75 | 35.38 | |||
16/05/2024 | 17:58:03.348 | 50 | 35.52 | |
33 | 35.52 | |||
2 | 35.52 | |||
50 | 35.52 | |||
15 | 35.52 | |||
16/05/2024 | 17:57:50.888 | 1 | 35.38 | |
1 | 35.38 | |||
1 | 35.38 | |||
16/05/2024 | 17:57:40.755 | 53 | 35.38 | |
53 | 35.38 | |||
53 | 35.38 | |||
16/05/2024 | 17:56:47.496 | 29 | 35.37 | |
15 | 35.37 | |||
14 | 35.37 | |||
29 | 35.37 | |||
16/05/2024 | 17:55:23.761 | 5 | 35.52 | |
4 | 35.52 | |||
5 | 35.52 | |||
1 | 35.52 | |||
16/05/2024 | 17:53:00.179 | 6 | 35.51 | |
6 | 35.51 | |||
6 | 35.51 | |||
16/05/2024 | 17:51:23.561 | 200 | 35.37 | |
200 | 35.37 | |||
200 | 35.37 | |||
16/05/2024 | 17:49:51.087 | 25 | 35.37 | |
25 | 35.37 | |||
25 | 35.37 | |||
16/05/2024 | 17:49:36.312 | 350 | 35.36 | |
350 | 35.36 | |||
350 | 35.36 | |||
16/05/2024 | 17:49:18.346 | 985 | 35.43 | |
983 | 35.43 | |||
2 | 35.43 | |||
461 | 35.43 | |||
250 | 35.43 | |||
15 | 35.43 | |||
15 | 35.43 | |||
15 | 35.43 | |||
100 | 35.43 | |||
129 | 35.43 | |||
16/05/2024 | 17:48:16.575 | 461 | 35.36 | |
461 | 35.36 | |||
461 | 35.36 | |||
16/05/2024 | 17:48:01.365 | 15 | 35.36 | |
15 | 35.36 | |||
15 | 35.36 | |||
16/05/2024 | 17:47:41.872 | 39 | 35.31 | |
15 | 35.31 | |||
39 | 35.31 | |||
15 | 35.31 | |||
9 | 35.31 | |||
16/05/2024 | 17:47:15.230 | 3 | 35.31 | |
3 | 35.31 | |||
3 | 35.31 | |||
16/05/2024 | 17:44:05.259 | 25 | 35.36 | |
15 | 35.36 | |||
25 | 35.36 | |||
10 | 35.36 | |||
16/05/2024 | 17:42:21.133 | 150 | 35.32 | |
150 | 35.32 | |||
135 | 35.32 | |||
15 | 35.32 | |||
16/05/2024 | 17:42:06.278 | 100 | 35.32 | |
15 | 35.32 | |||
85 | 35.32 | |||
100 | 35.32 | |||
16/05/2024 | 17:41:41.429 | 281 | 35.36 | |
15 | 35.36 | |||
281 | 35.36 | |||
266 | 35.36 | |||
16/05/2024 | 17:40:41.842 | 310 | 35.31 | |
15 | 35.31 | |||
295 | 35.31 | |||
310 | 35.31 | |||
16/05/2024 | 17:39:32.207 | 10 | 35.36 | |
10 | 35.36 | |||
10 | 35.36 | |||
16/05/2024 | 17:39:13.569 | 50 | 35.43 | |
15 | 35.43 | |||
50 | 35.43 | |||
24 | 35.43 | |||
11 | 35.43 | |||
16/05/2024 | 17:39:03.818 | 102 | 35.32 | |
102 | 35.32 | |||
102 | 35.32 | |||
16/05/2024 | 17:38:31.562 | 400 | 35.32 | |
90 | 35.32 | |||
400 | 35.32 | |||
310 | 35.32 | |||
16/05/2024 | 17:36:39.229 | 640 | 35.32 | |
15 | 35.32 | |||
289 | 35.32 | |||
29 | 35.32 | |||
100 | 35.32 | |||
494 | 35.32 | |||
2 | 35.32 | |||
351 | 35.32 | |||
16/05/2024 | 17:29:58.539 | 600 | 35.42 | |
600 | 35.42 | |||
600 | 35.42 | |||
16/05/2024 | 17:27:43.239 | 20 | 35.41 | |
20 | 35.41 | |||
20 | 35.41 | |||
16/05/2024 | 17:27:31.968 | 23 | 35.42 | |
23 | 35.42 | |||
23 | 35.42 | |||
16/05/2024 | 17:27:24.747 | 300 | 35.42 | |
300 | 35.42 | |||
300 | 35.42 | |||
16/05/2024 | 17:26:39.368 | 100 | 35.41 | |
100 | 35.41 | |||
100 | 35.41 | |||
16/05/2024 | 17:26:23.225 | 28 | 35.42 | |
28 | 35.42 | |||
28 | 35.42 | |||
16/05/2024 | 17:26:10.495 | 29 | 35.43 | |
29 | 35.43 | |||
29 | 35.43 | |||
16/05/2024 | 17:25:44.547 | 160 | 35.41 | |
160 | 35.41 | |||
160 | 35.41 | |||
16/05/2024 | 17:24:59.697 | 44 | 35.41 | |
44 | 35.41 | |||
44 | 35.41 | |||
16/05/2024 | 17:23:27.398 | 250 | 35.41 | |
250 | 35.41 | |||
250 | 35.41 | |||
16/05/2024 | 17:22:24.158 | 150 | 35.42 | |
150 | 35.42 | |||
150 | 35.42 | |||
16/05/2024 | 17:18:44.190 | 100 | 35.40 | |
100 | 35.40 | |||
100 | 35.40 | |||
16/05/2024 | 17:18:25.632 | 25 | 35.42 | |
25 | 35.42 | |||
25 | 35.42 | |||
16/05/2024 | 17:17:27.724 | 290 | 35.39 | |
290 | 35.39 | |||
290 | 35.39 | |||
16/05/2024 | 17:16:20.641 | 9 | 35.38 | |
9 | 35.38 | |||
9 | 35.38 | |||
16/05/2024 | 17:15:08.137 | 100 | 35.41 | |
100 | 35.41 | |||
100 | 35.41 | |||
16/05/2024 | 17:13:18.808 | 100 | 35.43 | |
100 | 35.43 | |||
100 | 35.43 | |||
16/05/2024 | 17:11:25.130 | 200 | 35.44 | |
200 | 35.44 | |||
200 | 35.44 | |||
16/05/2024 | 17:10:12.585 | 408 | 35.48 | |
408 | 35.48 | |||
408 | 35.48 | |||
16/05/2024 | 17:09:30.968 | 50 | 35.50 | |
50 | 35.50 | |||
50 | 35.50 | |||
16/05/2024 | 17:09:30.714 | 150 | 35.50 | |
150 | 35.50 | |||
150 | 35.50 | |||
16/05/2024 | 17:09:07.120 | 310 | 35.49 | |
310 | 35.49 | |||
310 | 35.49 | |||
16/05/2024 | 17:05:24.395 | 160 | 35.46 | |
160 | 35.46 | |||
160 | 35.46 | |||
16/05/2024 | 17:05:00.467 | 300 | 35.45 | |
300 | 35.45 | |||
300 | 35.45 | |||
16/05/2024 | 17:02:52.708 | 20 | 35.46 | |
20 | 35.46 | |||
20 | 35.46 | |||
16/05/2024 | 17:00:40.446 | 140 | 35.51 | |
140 | 35.51 | |||
140 | 35.51 | |||
16/05/2024 | 16:57:05.524 | 23 | 35.48 | |
23 | 35.48 | |||
23 | 35.48 | |||
16/05/2024 | 16:56:32.621 | 79 | 35.47 | |
79 | 35.47 | |||
79 | 35.47 | |||
16/05/2024 | 16:54:47.470 | 500 | 35.48 | |
500 | 35.48 | |||
500 | 35.48 | |||
16/05/2024 | 16:54:45.641 | 30 | 35.50 | |
30 | 35.50 | |||
30 | 35.50 | |||
16/05/2024 | 16:54:31.847 | 75 | 35.50 | |
75 | 35.50 | |||
75 | 35.50 | |||
16/05/2024 | 16:54:29.366 | 100 | 35.50 | |
100 | 35.50 | |||
100 | 35.50 | |||
16/05/2024 | 16:53:52.653 | 30 | 35.50 | |
30 | 35.50 | |||
30 | 35.50 | |||
16/05/2024 | 16:53:06.839 | 20 | 35.48 | |
20 | 35.48 | |||
20 | 35.48 | |||
16/05/2024 | 16:52:45.482 | 1 | 35.49 | |
1 | 35.49 | |||
1 | 35.49 | |||
16/05/2024 | 16:52:31.656 | 250 | 35.50 | |
250 | 35.50 | |||
250 | 35.50 | |||
16/05/2024 | 16:52:21.740 | 50 | 35.51 | |
50 | 35.51 | |||
50 | 35.51 | |||
16/05/2024 | 16:49:09.004 | 45 | 35.57 | |
45 | 35.57 | |||
45 | 35.57 | |||
16/05/2024 | 16:48:43.547 | 2 | 35.55 | |
2 | 35.55 | |||
2 | 35.55 | |||
16/05/2024 | 16:48:18.951 | 500 | 35.52 | |
500 | 35.52 | |||
500 | 35.52 | |||
16/05/2024 | 16:47:41.631 | 400 | 35.49 | |
400 | 35.49 | |||
400 | 35.49 | |||
16/05/2024 | 16:47:24.982 | 500 | 35.50 | |
500 | 35.50 | |||
500 | 35.50 | |||
16/05/2024 | 16:47:06.031 | 2 | 35.49 | |
2 | 35.49 | |||
2 | 35.49 | |||
16/05/2024 | 16:47:05.121 | 100 | 35.49 | |
100 | 35.49 | |||
100 | 35.49 | |||
16/05/2024 | 16:46:38.833 | 10 | 35.50 | |
10 | 35.50 | |||
10 | 35.50 | |||
16/05/2024 | 16:45:48.276 | 300 | 35.51 | |
5 | 35.51 | |||
295 | 35.51 | |||
300 | 35.51 | |||
16/05/2024 | 16:43:18.732 | 50 | 35.41 | |
50 | 35.41 | |||
50 | 35.41 | |||
16/05/2024 | 16:39:25.013 | 155 | 35.39 | |
155 | 35.39 | |||
155 | 35.39 | |||
16/05/2024 | 16:38:17.769 | 1 | 35.45 | |
1 | 35.45 | |||
1 | 35.45 | |||
16/05/2024 | 16:37:53.248 | 400 | 35.45 | |
400 | 35.45 | |||
400 | 35.45 | |||
16/05/2024 | 16:37:36.026 | 1 | 35.46 | |
1 | 35.46 | |||
1 | 35.46 | |||
16/05/2024 | 16:37:10.446 | 1 | 35.47 | |
1 | 35.47 | |||
1 | 35.47 | |||
16/05/2024 | 16:35:22.579 | 470 | 35.42 | |
470 | 35.42 | |||
470 | 35.42 | |||
16/05/2024 | 16:35:13.593 | 300 | 35.42 | |
300 | 35.42 | |||
300 | 35.42 | |||
16/05/2024 | 16:33:38.018 | 200 | 35.42 | |
200 | 35.42 | |||
200 | 35.42 | |||
16/05/2024 | 16:30:24.089 | 180 | 35.35 | |
180 | 35.35 | |||
180 | 35.35 | |||
16/05/2024 | 16:29:19.586 | 241 | 35.37 | |
241 | 35.37 | |||
241 | 35.37 | |||
16/05/2024 | 16:29:05.109 | 100 | 35.35 | |
100 | 35.35 | |||
100 | 35.35 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00