Tradegate Exchange

thyssenkrupp AG

409

345

4.749

Date	Time	Volume	Order Volume	Price
21/05/2024	19:48:32.849	1		4.749
			1	4.749
			1	4.749
21/05/2024	19:45:42.321	220		4.727
			220	4.727
			220	4.727
21/05/2024	19:35:26.774	100		4.727
			100	4.727
			100	4.727
21/05/2024	19:32:07.967	30		4.727
			30	4.727
			30	4.727
21/05/2024	19:29:46.413	1 000		4.749
			1 000	4.749
			1 000	4.749
21/05/2024	19:28:25.423	1 000		4.749
			1 000	4.749
			1 000	4.749
21/05/2024	19:13:46.191	1		4.727
			1	4.727
			1	4.727
21/05/2024	19:12:27.160	65		4.749
			65	4.749
			65	4.749
21/05/2024	19:06:01.414	40		4.749
			40	4.749
			40	4.749
21/05/2024	18:58:54.634	50		4.723
			50	4.723
			50	4.723
21/05/2024	18:58:36.256	10		4.749
			10	4.749
			10	4.749
21/05/2024	18:58:35.046	300		4.749
			300	4.749
			300	4.749
21/05/2024	18:51:02.928	41		4.723
			41	4.723
			41	4.723
21/05/2024	18:50:06.563	91		4.749
			91	4.749
			91	4.749
21/05/2024	18:49:28.198	6		4.749
			6	4.749
			6	4.749
21/05/2024	18:40:36.976	20		4.749
			20	4.749
			20	4.749
21/05/2024	18:35:28.985	105		4.749
			105	4.749
			105	4.749
21/05/2024	18:35:27.903	23		4.749
			23	4.749
			23	4.749
21/05/2024	18:32:00.670	1 112		4.74
			1 112	4.74
			1 112	4.74
21/05/2024	18:31:57.772	1 112		4.741
			1 112	4.741
			1 112	4.741
21/05/2024	18:31:34.845	1 500		4.749
			1 500	4.749
			1 500	4.749
21/05/2024	18:24:45.452	5		4.749
			5	4.749
			5	4.749
21/05/2024	18:19:35.715	460		4.735
			460	4.735
			460	4.735
21/05/2024	18:19:32.414	460		4.747
			460	4.747
			460	4.747
21/05/2024	18:08:57.227	100		4.721
			100	4.721
			100	4.721
21/05/2024	18:05:00.628	400		4.749
			100	4.749
			300	4.749
			400	4.749
21/05/2024	17:52:38.885	5		4.749
			5	4.749
			5	4.749
21/05/2024	17:50:02.755	1		4.749
			1	4.749
			1	4.749
21/05/2024	17:48:42.790	550		4.749
			550	4.749
			250	4.749
			300	4.749
21/05/2024	17:48:04.095	100		4.721
			100	4.721
			100	4.721
21/05/2024	17:46:39.479	25		4.749
			25	4.749
			25	4.749
21/05/2024	17:45:57.705	200		4.749
			200	4.749
			200	4.749
21/05/2024	17:43:56.196	300		4.721
			300	4.721
			200	4.721
			100	4.721
21/05/2024	17:43:10.356	50		4.749
			50	4.749
			50	4.749
21/05/2024	17:41:18.246	300		4.747
			300	4.747
			300	4.747
21/05/2024	17:41:14.442	300		4.737
			300	4.737
			300	4.737
21/05/2024	17:41:11.898	300		4.748
			300	4.748
			300	4.748
21/05/2024	17:40:53.538	1 700		4.749
			300	4.749
			1 700	4.749
			1 400	4.749
21/05/2024	17:40:32.356	1 700		4.749
			1 400	4.749
			1 700	4.749
			300	4.749
21/05/2024	17:40:26.951	5 000		4.74
			5 000	4.74
			5 000	4.74
21/05/2024	17:40:22.728	1 500		4.739
			1 500	4.739
			1 500	4.739
21/05/2024	17:39:56.183	1 700		4.739
			1 700	4.739
			1 700	4.739
21/05/2024	17:39:28.276	11		4.721
			11	4.721
			11	4.721
21/05/2024	17:35:41.951	10		4.752
			10	4.752
			10	4.752
21/05/2024	17:29:30.841	1 125		4.73
			500	4.73
			425	4.73
			1 125	4.73
			200	4.73
21/05/2024	17:27:09.382	1 000		4.735
			1 000	4.735
			1 000	4.735
21/05/2024	17:27:09.298	655		4.74
			5	4.74
			655	4.74
			250	4.74
			400	4.74
21/05/2024	17:25:45.632	750		4.751
			750	4.751
			750	4.751
21/05/2024	17:23:56.222	1 200		4.752
			1 200	4.752
			1 200	4.752
21/05/2024	17:17:13.426	210		4.759
			210	4.759
			210	4.759
21/05/2024	17:15:25.284	140		4.759
			140	4.759
			140	4.759
21/05/2024	17:15:15.990	3 700		4.765
			3 700	4.765
			3 700	4.765
21/05/2024	17:15:11.166	1 200		4.76
			1 200	4.76
			1 200	4.76
21/05/2024	17:14:06.775	2 100		4.753
			2 100	4.753
			2 100	4.753
21/05/2024	17:14:02.450	165		4.752
			165	4.752
			165	4.752
21/05/2024	17:13:01.037	4		4.753
			4	4.753
			4	4.753
21/05/2024	17:13:00.728	106		4.753
			106	4.753
			106	4.753
21/05/2024	17:07:15.028	1 000		4.749
			1 000	4.749
			1 000	4.749
21/05/2024	17:07:09.718	640		4.749
			640	4.749
			640	4.749
21/05/2024	17:05:36.309	1 000		4.75
			1 000	4.75
			1 000	4.75
21/05/2024	17:05:20.902	100		4.75
			100	4.75
			100	4.75
21/05/2024	17:00:08.330	400		4.75
			300	4.75
			100	4.75
			400	4.75
21/05/2024	16:56:54.413	3		4.752
			3	4.752
			3	4.752
21/05/2024	16:56:35.257	800		4.754
			800	4.754
			800	4.754
21/05/2024	16:55:56.808	500		4.754
			500	4.754
			500	4.754
21/05/2024	16:54:30.793	212		4.753
			212	4.753
			212	4.753
21/05/2024	16:46:55.873	500		4.756
			500	4.756
			500	4.756
21/05/2024	16:38:18.625	500		4.744
			500	4.744
			500	4.744
21/05/2024	16:35:46.016	250		4.743
			250	4.743
			250	4.743
21/05/2024	16:35:29.385	400		4.743
			400	4.743
			400	4.743
21/05/2024	16:35:15.621	50		4.743
			50	4.743
			50	4.743
21/05/2024	16:33:37.879	200		4.743
			200	4.743
			200	4.743
21/05/2024	16:28:14.988	100		4.738
			100	4.738
			100	4.738
21/05/2024	16:27:08.278	82		4.737
			82	4.737
			82	4.737
21/05/2024	16:26:20.825	450		4.734
			450	4.734
			450	4.734
21/05/2024	16:24:11.941	100		4.738
			100	4.738
			100	4.738
21/05/2024	16:22:44.114	1 000		4.74
			1 000	4.74
			1 000	4.74
21/05/2024	16:22:43.992	1 000		4.74
			1 000	4.74
			1 000	4.74
21/05/2024	16:22:03.365	1 100		4.74
			1 100	4.74
			1 100	4.74
21/05/2024	16:21:25.566	150		4.74
			150	4.74
			150	4.74
21/05/2024	16:20:19.626	100		4.741
			100	4.741
			100	4.741
21/05/2024	16:19:45.471	1 200		4.741
			1 200	4.741
			1 200	4.741
21/05/2024	16:17:58.873	1 800		4.741
			1 800	4.741
			1 800	4.741
21/05/2024	16:08:55.040	1 200		4.753
			1 200	4.753
			1 200	4.753
21/05/2024	16:03:09.285	12		4.744
			12	4.744
			12	4.744
21/05/2024	16:02:04.076	500		4.745
			500	4.745
			500	4.745
21/05/2024	16:00:50.265	200		4.741
			200	4.741
			200	4.741
21/05/2024	16:00:27.626	1 200		4.741
			1 200	4.741
			1 200	4.741
21/05/2024	15:59:40.636	3 800		4.745
			2 600	4.745
			1 200	4.745
			3 800	4.745
21/05/2024	15:59:15.687	1 200		4.745
			1 200	4.745
			1 200	4.745
21/05/2024	15:58:20.835	350		4.744
			350	4.744
			350	4.744
21/05/2024	15:58:20.611	1 200		4.744
			1 200	4.744
			1 200	4.744
21/05/2024	15:58:20.169	1 200		4.744
			1 200	4.744
			1 200	4.744
21/05/2024	15:58:05.185	1 200		4.745
			1 200	4.745
			1 200	4.745
21/05/2024	15:58:05.132	3		4.745
			3	4.745
			3	4.745
21/05/2024	15:57:41.937	1		4.747
			1	4.747
			1	4.747
21/05/2024	15:57:41.201	86		4.747
			86	4.747
			86	4.747
21/05/2024	15:55:19.103	211		4.747
			211	4.747
			211	4.747
21/05/2024	15:55:11.389	1 053		4.748
			1 053	4.748
			1 053	4.748
21/05/2024	15:54:31.598	1 000		4.748
			1 000	4.748
			1 000	4.748
21/05/2024	15:54:10.811	350		4.747
			350	4.747
			350	4.747
21/05/2024	15:53:04.488	25		4.749
			25	4.749
			25	4.749
21/05/2024	15:53:01.787	1 050		4.749
			1 050	4.749
			1 050	4.749
21/05/2024	15:52:58.574	25		4.749
			25	4.749
			25	4.749
21/05/2024	15:51:24.695	140		4.749
			140	4.749
			140	4.749
21/05/2024	15:48:13.525	25		4.75
			25	4.75
			25	4.75
21/05/2024	15:47:06.505	1 200		4.753
			1 200	4.753
			1 200	4.753
21/05/2024	15:43:43.878	400		4.747
			400	4.747
			400	4.747
21/05/2024	15:42:52.210	300		4.747
			300	4.747
			300	4.747
21/05/2024	15:41:41.449	400		4.748
			400	4.748
			400	4.748
21/05/2024	15:41:24.956	29		4.748
			29	4.748
			29	4.748
21/05/2024	15:39:27.490	50		4.742
			50	4.742
			50	4.742
21/05/2024	15:35:22.864	25		4.74
			25	4.74
			25	4.74
21/05/2024	15:34:55.453	1 200		4.743
			1 200	4.743
			1 200	4.743
21/05/2024	15:34:26.635	1 000		4.741
			1 000	4.741
			1 000	4.741
21/05/2024	15:33:47.502	777		4.75
			777	4.75
			777	4.75
21/05/2024	15:33:16.756	121		4.745
			101	4.745
			121	4.745
			20	4.745
21/05/2024	15:33:16.725	200		4.75
			200	4.75
			200	4.75
21/05/2024	15:32:50.495	1 797		4.75
			50	4.75
			100	4.75
			214	4.75
			500	4.75
			333	4.75
			600	4.75
			1 797	4.75
21/05/2024	15:30:25.048	1 000		4.761
			1 000	4.761
			1 000	4.761
21/05/2024	15:26:55.785	4 400		4.763
			4 400	4.763
			4 400	4.763
21/05/2024	15:25:36.359	15		4.772
			15	4.772
			15	4.772
21/05/2024	15:25:17.493	1 200		4.772
			1 200	4.772
			1 200	4.772
21/05/2024	15:24:16.746	7 300		4.777
			7 300	4.777
			7 300	4.777
21/05/2024	15:23:59.207	2 700		4.774
			2 700	4.774
			2 700	4.774
21/05/2024	15:22:24.214	1 050		4.774
			1 050	4.774
			1 050	4.774
21/05/2024	15:18:42.444	1 200		4.774
			1 200	4.774
			1 200	4.774
21/05/2024	15:18:34.723	1 000		4.774
			1 000	4.774
			1 000	4.774
21/05/2024	15:13:33.742	110		4.774
			110	4.774
			110	4.774
21/05/2024	15:08:42.161	1 000		4.773
			1 000	4.773
			1 000	4.773
21/05/2024	15:01:42.378	830		4.764
			830	4.764
			830	4.764
21/05/2024	15:01:07.444	21		4.764
			21	4.764
			21	4.764
21/05/2024	14:57:19.103	250		4.774
			250	4.774
			250	4.774
21/05/2024	14:57:04.444	250		4.771
			250	4.771
			250	4.771
21/05/2024	14:53:08.677	300		4.777
			300	4.777
			300	4.777
21/05/2024	14:41:13.063	10		4.766
			10	4.766
			10	4.766
21/05/2024	14:39:55.528	22		4.765
			22	4.765
			22	4.765
21/05/2024	14:38:03.507	135		4.769
			135	4.769
			135	4.769
21/05/2024	14:37:03.452	200		4.77
			200	4.77
			200	4.77
21/05/2024	14:33:26.676	200		4.767
			200	4.767
			200	4.767
21/05/2024	14:29:43.800	500		4.771
			500	4.771
			500	4.771
21/05/2024	14:25:28.531	81		4.776
			81	4.776
			81	4.776
21/05/2024	14:21:16.380	19		4.776
			19	4.776
			19	4.776
21/05/2024	14:13:00.955	80		4.773
			80	4.773
			80	4.773
21/05/2024	14:12:33.610	1 050		4.773
			1 050	4.773
			1 050	4.773
21/05/2024	14:12:25.073	1 200		4.773
			1 200	4.773
			1 200	4.773
21/05/2024	14:12:24.594	1 050		4.773
			1 050	4.773
			1 050	4.773
21/05/2024	14:11:57.762	210		4.773
			210	4.773
			210	4.773
21/05/2024	14:08:19.342	1 001		4.774
			1 001	4.774
			1 001	4.774
21/05/2024	14:07:12.081	300		4.772
			300	4.772
			300	4.772
21/05/2024	14:04:45.429	325		4.764
			325	4.764
			325	4.764
21/05/2024	13:59:07.987	21		4.764
			21	4.764
			21	4.764
21/05/2024	13:53:01.839	1 500		4.782
			1 500	4.782
			1 500	4.782
21/05/2024	13:51:02.089	200		4.782
			200	4.782
			200	4.782
21/05/2024	13:50:09.572	1 200		4.782
			1 200	4.782
			1 200	4.782
21/05/2024	13:48:45.906	2		4.778
			2	4.778
			2	4.778
21/05/2024	13:47:10.265	1 000		4.778
			1 000	4.778
			1 000	4.778
21/05/2024	13:40:33.444	1 200		4.779
			1 200	4.779
			1 200	4.779
21/05/2024	13:40:32.757	1 000		4.779
			1 000	4.779
			1 000	4.779
21/05/2024	13:40:04.333	50		4.779
			50	4.779
			50	4.779
21/05/2024	13:34:04.309	300		4.79
			300	4.79
			300	4.79
21/05/2024	13:32:44.869	200		4.79
			200	4.79
			200	4.79
21/05/2024	13:15:05.335	1 500		4.787
			1 500	4.787
			1 500	4.787
21/05/2024	13:11:53.462	500		4.786
			500	4.786
			500	4.786
21/05/2024	13:08:46.588	300		4.786
			300	4.786
			300	4.786
21/05/2024	13:08:42.561	500		4.786
			500	4.786
			500	4.786
21/05/2024	13:07:03.400	700		4.786
			700	4.786
			700	4.786
21/05/2024	13:04:44.879	20		4.781
			20	4.781
			20	4.781
21/05/2024	12:58:01.674	500		4.786
			500	4.786
			500	4.786
21/05/2024	12:52:11.649	1 500		4.787
			1 500	4.787
			1 500	4.787
21/05/2024	12:47:20.815	1 200		4.785
			1 200	4.785
			1 200	4.785
21/05/2024	12:47:20.230	1 300		4.787
			1 300	4.787
			1 300	4.787
21/05/2024	12:47:19.568	1 500		4.787
			1 500	4.787
			1 500	4.787
21/05/2024	12:47:01.875	1 200		4.787
			1 200	4.787
			1 200	4.787
21/05/2024	12:45:00.097	1 015		4.786
			1 015	4.786
			1 015	4.786
21/05/2024	12:44:14.837	2		4.788
			2	4.788
			2	4.788
21/05/2024	12:43:27.846	400		4.785
			400	4.785
			400	4.785
21/05/2024	12:42:04.299	100		4.785
			100	4.785
			100	4.785
21/05/2024	12:39:49.978	150		4.787
			150	4.787
			150	4.787
21/05/2024	12:37:29.106	300		4.788
			300	4.788
			300	4.788
21/05/2024	12:36:59.008	200		4.788
			200	4.788
			200	4.788
21/05/2024	12:34:54.184	300		4.786
			300	4.786
			300	4.786
21/05/2024	12:34:41.768	200		4.786
			200	4.786
			200	4.786
21/05/2024	12:34:29.202	1 200		4.786
			1 200	4.786
			1 200	4.786
21/05/2024	12:29:24.064	1		4.786
			1	4.786
			1	4.786
21/05/2024	12:28:02.325	400		4.777
			400	4.777
			400	4.777
21/05/2024	12:23:41.133	1 200		4.777
			1 200	4.777
			1 200	4.777
21/05/2024	12:13:10.782	700		4.773
			700	4.773
			700	4.773
21/05/2024	12:12:51.180	500		4.773
			500	4.773
			500	4.773
21/05/2024	12:10:38.536	210		4.773
			210	4.773
			210	4.773
21/05/2024	12:10:31.379	176		4.77
			176	4.77
			176	4.77
21/05/2024	12:09:20.644	1 200		4.773
			1 200	4.773
			1 200	4.773
21/05/2024	12:09:17.397	1 200		4.77
			1 200	4.77
			1 200	4.77
21/05/2024	12:09:12.513	4 400		4.774
			4 400	4.774
			4 385	4.774
			15	4.774
21/05/2024	12:06:58.517	1 000		4.772
			1 000	4.772
			1 000	4.772
21/05/2024	12:06:52.267	286		4.772
			286	4.772
			286	4.772
21/05/2024	12:04:18.811	400		4.773
			400	4.773
			400	4.773
21/05/2024	12:04:03.861	400		4.773
			400	4.773
			400	4.773
21/05/2024	12:03:43.616	1 000		4.773
			1 000	4.773
			1 000	4.773
21/05/2024	12:01:26.331	600		4.77
			600	4.77
			600	4.77
21/05/2024	12:00:27.149	3 400		4.76
			100	4.76
			13	4.76
			200	4.76
			1 561	4.76
			3 400	4.76
			1 000	4.76
			526	4.76
21/05/2024	11:59:28.393	1 600		4.772
			1 200	4.772
			1 600	4.772
			400	4.772
21/05/2024	11:59:05.008	200		4.772
			200	4.772
			200	4.772
21/05/2024	11:57:03.497	400		4.776
			400	4.776
			400	4.776
21/05/2024	11:46:44.836	350		4.779
			350	4.779
			350	4.779
21/05/2024	11:46:32.653	30		4.78
			30	4.78
			30	4.78
21/05/2024	11:46:31.742	500		4.78
			500	4.78
			500	4.78
21/05/2024	11:46:27.767	100		4.778
			100	4.778
			100	4.778
21/05/2024	11:46:27.603	215		4.78
			215	4.78
			215	4.78
21/05/2024	11:43:11.540	2 000		4.786
			2 000	4.786
			2 000	4.786
21/05/2024	11:41:15.016	150		4.785
			150	4.785
			150	4.785
21/05/2024	11:39:34.310	165		4.787
			165	4.787
			165	4.787
21/05/2024	11:39:19.076	1 200		4.786
			1 200	4.786
			800	4.786
			400	4.786
21/05/2024	11:36:19.075	1 200		4.786
			1 200	4.786
			1 200	4.786
21/05/2024	11:36:06.698	100		4.789
			100	4.789
			100	4.789
21/05/2024	11:35:50.616	100		4.79
			100	4.79
			100	4.79
21/05/2024	11:35:24.652	1 200		4.79
			400	4.79
			100	4.79
			1 200	4.79
			700	4.79
21/05/2024	11:34:48.777	2 400		4.79
			2 400	4.79
			2 400	4.79
21/05/2024	11:32:05.730	250		4.80
			250	4.80
			250	4.80
21/05/2024	11:30:37.331	21		4.801
			21	4.801
			21	4.801
21/05/2024	11:30:06.182	5 500		4.80
			5 500	4.80
			5 500	4.80
21/05/2024	11:29:58.080	2 100		4.799
			2 100	4.799
			2 100	4.799
21/05/2024	11:28:27.135	1 200		4.801
			1 200	4.801
			1 200	4.801
21/05/2024	11:28:06.769	2 400		4.80
			2 400	4.80
			2 400	4.80
21/05/2024	11:28:02.987	1 200		4.802
			1 200	4.802
			1 200	4.802
21/05/2024	11:23:17.375	210		4.806
			210	4.806
			210	4.806
21/05/2024	11:21:55.242	300		4.807
			300	4.807
			300	4.807
21/05/2024	11:14:15.335	85		4.81
			85	4.81
			85	4.81
21/05/2024	11:12:52.466	200		4.805
			200	4.805
			200	4.805
21/05/2024	11:11:25.968	100		4.809
			100	4.809
			100	4.809
21/05/2024	11:09:53.125	160		4.806
			160	4.806
			160	4.806
21/05/2024	11:09:42.995	100		4.806
			100	4.806
			100	4.806
21/05/2024	11:09:41.266	1 200		4.806
			1 200	4.806
			1 200	4.806
21/05/2024	11:09:35.059	1 200		4.806
			1 200	4.806
			1 200	4.806
21/05/2024	11:07:28.289	80		4.808
			80	4.808
			80	4.808
21/05/2024	11:05:41.707	1 200		4.805
			1 200	4.805
			1 200	4.805
21/05/2024	11:02:55.203	80		4.80
			80	4.80
			80	4.80
21/05/2024	11:02:17.234	300		4.80
			300	4.80
			300	4.80
21/05/2024	11:00:14.508	1 042		4.792
			1 042	4.792
			1 042	4.792
21/05/2024	11:00:03.948	400		4.795
			400	4.795
			400	4.795
21/05/2024	10:58:42.434	200		4.795
			200	4.795
			200	4.795
21/05/2024	10:57:30.585	20		4.795
			20	4.795
			20	4.795
21/05/2024	10:57:24.259	300		4.795
			300	4.795
			300	4.795
21/05/2024	10:56:19.734	1 000		4.801
			1 000	4.801
			1 000	4.801
21/05/2024	10:51:05.686	1		4.798
			1	4.798
			1	4.798
21/05/2024	10:50:48.324	17		4.792
			17	4.792
			17	4.792
21/05/2024	10:49:28.446	100		4.799
			100	4.799
			100	4.799
21/05/2024	10:49:12.810	400		4.80
			400	4.80
			400	4.80
21/05/2024	10:49:11.197	14		4.806
			14	4.806
			14	4.806
21/05/2024	10:47:41.747	250		4.806
			250	4.806
			250	4.806
21/05/2024	10:43:23.523	1 200		4.802
			1 200	4.802
			1 200	4.802
21/05/2024	10:42:03.300	1 000		4.802
			1 000	4.802
			1 000	4.802
21/05/2024	10:40:49.359	100		4.806
			100	4.806
			100	4.806
21/05/2024	10:39:30.712	1 200		4.806
			1 200	4.806
			1 200	4.806
21/05/2024	10:37:29.671	4		4.811
			4	4.811
			4	4.811
21/05/2024	10:33:40.907	650		4.81
			650	4.81
			650	4.81
21/05/2024	10:29:42.271	15		4.815
			15	4.815
			15	4.815
21/05/2024	10:29:24.355	1 000		4.808
			1 000	4.808
			1 000	4.808
21/05/2024	10:17:15.888	264		4.809
			264	4.809
			264	4.809
21/05/2024	10:16:41.546	250		4.813
			250	4.813
			250	4.813
21/05/2024	10:14:29.156	80		4.809
			80	4.809
			80	4.809
21/05/2024	10:12:02.414	650		4.796
			600	4.796
			650	4.796
			50	4.796
21/05/2024	10:11:58.420	6 872		4.80
			860	4.80
			250	4.80
			12	4.80
			500	4.80
			1 050	4.80
			1 000	4.80
			200	4.80
			6 872	4.80
			3 000	4.80
21/05/2024	10:11:52.138	1 020		4.804
			1 020	4.804
			1 020	4.804
21/05/2024	10:11:51.752	500		4.81
			500	4.81
			500	4.81
21/05/2024	10:11:40.585	1 200		4.806
			1 000	4.806
			200	4.806
			1 200	4.806
21/05/2024	10:10:30.943	86		4.805
			86	4.805
			86	4.805
21/05/2024	10:09:30.799	2 380		4.82
			2 380	4.82
			2 380	4.82
21/05/2024	10:08:59.539	1 500		4.82
			1 500	4.82
			1 500	4.82
21/05/2024	10:06:56.850	200		4.824
			200	4.824
			200	4.824
21/05/2024	09:59:21.654	600		4.828
			600	4.828
			600	4.828
21/05/2024	09:59:06.867	1 200		4.831
			1 200	4.831
			1 200	4.831
21/05/2024	09:58:36.564	1 200		4.834
			1 200	4.834
			1 200	4.834
21/05/2024	09:56:22.219	400		4.828
			400	4.828
			400	4.828
21/05/2024	09:50:41.022	500		4.83
			500	4.83
			500	4.83
21/05/2024	09:50:05.551	350		4.837
			350	4.837
			350	4.837
21/05/2024	09:48:15.271	75		4.838
			75	4.838
			75	4.838
21/05/2024	09:44:44.592	1		4.835
			1	4.835
			1	4.835
21/05/2024	09:43:00.112	515		4.842
			515	4.842
			515	4.842
21/05/2024	09:41:58.840	1 500		4.827
			1 500	4.827
			1 500	4.827
21/05/2024	09:40:24.337	60		4.827
			60	4.827
			60	4.827
21/05/2024	09:36:01.837	400		4.83
			400	4.83
			400	4.83
21/05/2024	09:35:14.721	200		4.829
			200	4.829
			200	4.829
21/05/2024	09:34:35.131	2 500		4.83
			1 500	4.83
			1 000	4.83
			2 500	4.83
21/05/2024	09:34:23.151	1 200		4.827
			1 200	4.827
			1 200	4.827
21/05/2024	09:32:53.996	270		4.827
			270	4.827
			270	4.827
21/05/2024	09:31:50.228	200		4.827
			200	4.827
			200	4.827
21/05/2024	09:31:42.783	1 200		4.827
			1 200	4.827
			1 200	4.827
21/05/2024	09:29:34.139	500		4.827
			500	4.827
			500	4.827
21/05/2024	09:29:01.183	1 200		4.821
			1 200	4.821
			1 200	4.821
21/05/2024	09:28:54.710	104		4.827
			104	4.827
			104	4.827
21/05/2024	09:28:38.452	50		4.822
			50	4.822
			50	4.822
21/05/2024	09:27:11.533	400		4.824
			400	4.824
			400	4.824
21/05/2024	09:25:59.416	220		4.82
			220	4.82
			220	4.82
21/05/2024	09:22:18.733	270		4.805
			270	4.805
			270	4.805
21/05/2024	09:21:12.874	400		4.81
			400	4.81
			400	4.81
21/05/2024	09:20:27.393	20		4.806
			20	4.806
			20	4.806
21/05/2024	09:14:43.155	800		4.828
			800	4.828
			800	4.828
21/05/2024	09:13:59.045	1 200		4.828
			1 200	4.828
			1 200	4.828
21/05/2024	09:13:00.815	220		4.829
			220	4.829
			220	4.829
21/05/2024	09:12:13.795	1 700		4.805
			370	4.805
			500	4.805
			250	4.805
			1 700	4.805
			580	4.805
21/05/2024	09:12:05.094	1 110		4.81
			10	4.81
			500	4.81
			1 110	4.81
			500	4.81
			100	4.81
21/05/2024	09:12:04.954	500		4.811
			500	4.811
			500	4.811
21/05/2024	09:09:24.552	1 001		4.825
			1 001	4.825
			1 001	4.825
21/05/2024	09:07:17.010	40		4.818
			40	4.818
			40	4.818
21/05/2024	09:06:57.804	323		4.812
			323	4.812
			323	4.812
21/05/2024	09:06:49.916	800		4.821
			800	4.821
			800	4.821
21/05/2024	09:06:12.915	500		4.822
			500	4.822
			500	4.822
21/05/2024	09:05:27.715	500		4.83
			500	4.83
			500	4.83
21/05/2024	09:05:17.047	1 500		4.83
			1 500	4.83
			1 500	4.83
21/05/2024	09:02:18.769	1 000		4.84
			1 000	4.84
			1 000	4.84
21/05/2024	09:01:18.025	1 100		4.831
			1 100	4.831
			1 100	4.831
21/05/2024	09:01:12.646	3 600		4.831
			3 600	4.831
			3 600	4.831
21/05/2024	09:00:49.659	300		4.831
			300	4.831
			300	4.831
21/05/2024	08:57:53.472	10		4.873
			10	4.873
			10	4.873
21/05/2024	08:52:16.415	210		4.87
			210	4.87
			210	4.87
21/05/2024	08:50:28.248	3 000		4.84
			3 000	4.84
			3 000	4.84
21/05/2024	08:50:02.298	2 000		4.84
			300	4.84
			1 700	4.84
			2 000	4.84
21/05/2024	08:48:01.580	9 000		4.87
			9 000	4.87
			9 000	4.87

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 177.24 / Ask: 177.34
Volume: 122 559
+0.60%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 19:53:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice