Tradegate Exchange

Deutsche Lufthansa AG

929

733

6.78

Date	Time	Volume	Order Volume	Price
16/05/2024	21:50:53.386	12		6.78
			12	6.78
			12	6.78
16/05/2024	21:46:48.275	550		6.776
			550	6.776
			550	6.776
16/05/2024	21:43:19.511	400		6.772
			400	6.772
			400	6.772
16/05/2024	21:43:09.851	250		6.776
			29	6.776
			250	6.776
			221	6.776
16/05/2024	21:43:03.758	5		6.776
			5	6.776
			5	6.776
16/05/2024	21:40:47.561	73		6.732
			60	6.732
			13	6.732
			73	6.732
16/05/2024	21:31:57.347	20		6.778
			20	6.778
			20	6.778
16/05/2024	21:12:57.783	49		6.764
			49	6.764
			49	6.764
16/05/2024	21:12:42.727	490		6.732
			490	6.732
			17	6.732
			73	6.732
			400	6.732
16/05/2024	21:05:45.212	1 319		6.76
			700	6.76
			600	6.76
			19	6.76
			1 319	6.76
16/05/2024	21:04:58.244	1 000		6.758
			1 000	6.758
			640	6.758
			360	6.758
16/05/2024	21:03:17.782	40		6.758
			40	6.758
			40	6.758
16/05/2024	21:00:08.679	282		6.758
			282	6.758
			282	6.758
16/05/2024	20:59:32.289	100		6.758
			100	6.758
			100	6.758
16/05/2024	20:56:19.478	50		6.758
			31	6.758
			19	6.758
			50	6.758
16/05/2024	20:52:54.397	1 000		6.752
			1 000	6.752
			1 000	6.752
16/05/2024	20:52:51.571	100		6.758
			100	6.758
			9	6.758
			19	6.758
			72	6.758
16/05/2024	20:52:51.445	300		6.746
			300	6.746
			300	6.746
16/05/2024	20:50:49.075	360		6.736
			360	6.736
			360	6.736
16/05/2024	20:50:35.722	1 450		6.732
			1 090	6.732
			1 450	6.732
			360	6.732
16/05/2024	20:37:56.965	90		6.732
			90	6.732
			90	6.732
16/05/2024	20:34:48.714	300		6.736
			300	6.736
			300	6.736
16/05/2024	20:31:56.521	2		6.756
			2	6.756
			2	6.756
16/05/2024	20:12:16.403	42		6.732
			42	6.732
			42	6.732
16/05/2024	20:10:43.605	50		6.758
			50	6.758
			50	6.758
16/05/2024	20:06:26.032	147		6.76
			147	6.76
			147	6.76
16/05/2024	20:00:41.637	51		6.762
			51	6.762
			32	6.762
			19	6.762
16/05/2024	20:00:10.549	800		6.762
			29	6.762
			360	6.762
			382	6.762
			29	6.762
			800	6.762
16/05/2024	20:00:07.228	400		6.762
			400	6.762
			300	6.762
			71	6.762
			29	6.762
16/05/2024	19:58:53.952	2 000		6.732
			300	6.732
			1 700	6.732
			2 000	6.732
16/05/2024	19:56:35.933	37		6.762
			5	6.762
			13	6.762
			37	6.762
			19	6.762
16/05/2024	19:55:28.843	450		6.74
			300	6.74
			150	6.74
			450	6.74
16/05/2024	19:47:23.001	10		6.738
			10	6.738
			10	6.738
16/05/2024	19:47:09.494	2		6.738
			2	6.738
			2	6.738
16/05/2024	19:46:57.964	100		6.738
			100	6.738
			100	6.738
16/05/2024	19:40:01.684	30		6.732
			30	6.732
			30	6.732
16/05/2024	19:37:56.249	150		6.74
			150	6.74
			150	6.74
16/05/2024	19:36:29.393	20		6.74
			20	6.74
			20	6.74
16/05/2024	19:36:06.929	74		6.732
			74	6.732
			74	6.732
16/05/2024	19:34:13.229	10		6.742
			10	6.742
			10	6.742
16/05/2024	19:30:44.844	21		6.742
			9	6.742
			12	6.742
			21	6.742
16/05/2024	19:30:39.213	450		6.732
			450	6.732
			450	6.732
16/05/2024	19:30:24.621	15		6.732
			15	6.732
			15	6.732
16/05/2024	19:29:07.694	228		6.74
			228	6.74
			228	6.74
16/05/2024	19:28:12.236	350		6.732
			350	6.732
			350	6.732
16/05/2024	19:27:26.479	197		6.732
			197	6.732
			197	6.732
16/05/2024	19:26:17.559	233		6.732
			233	6.732
			233	6.732
16/05/2024	19:24:57.950	10 000		6.73
			10 000	6.73
			10 000	6.73
16/05/2024	19:24:28.042	800		6.738
			800	6.738
			800	6.738
16/05/2024	19:20:52.046	220		6.748
			192	6.748
			19	6.748
			220	6.748
			9	6.748
16/05/2024	19:19:43.851	1 000		6.746
			1 000	6.746
			1 000	6.746
16/05/2024	19:19:17.782	1 500		6.746
			1 500	6.746
			1 500	6.746
16/05/2024	19:19:12.136	2 000		6.746
			2 000	6.746
			2 000	6.746
16/05/2024	19:19:06.549	2 000		6.746
			2 000	6.746
			2 000	6.746
16/05/2024	19:19:00.991	2 000		6.732
			600	6.732
			1 400	6.732
			2 000	6.732
16/05/2024	19:18:54.505	2 000		6.734
			2 000	6.734
			600	6.734
			200	6.734
			1 200	6.734
16/05/2024	19:17:08.969	150		6.748
			150	6.748
			150	6.748
16/05/2024	19:15:33.419	417		6.748
			417	6.748
			417	6.748
16/05/2024	19:08:11.429	500		6.732
			300	6.732
			200	6.732
			500	6.732
16/05/2024	18:59:40.769	30		6.748
			30	6.748
			30	6.748
16/05/2024	18:58:35.774	60		6.748
			60	6.748
			60	6.748
16/05/2024	18:56:05.463	100		6.748
			100	6.748
			100	6.748
16/05/2024	18:51:31.201	103		6.748
			103	6.748
			103	6.748
16/05/2024	18:51:12.856	30		6.748
			30	6.748
			30	6.748
16/05/2024	18:50:48.603	15		6.748
			15	6.748
			15	6.748
16/05/2024	18:47:05.096	3 000		6.748
			3 000	6.748
			3 000	6.748
16/05/2024	18:44:34.892	120		6.748
			120	6.748
			120	6.748
16/05/2024	18:44:13.642	450		6.748
			450	6.748
			441	6.748
			9	6.748
16/05/2024	18:37:09.676	624		6.748
			300	6.748
			324	6.748
			624	6.748
16/05/2024	18:34:10.676	25		6.732
			25	6.732
			25	6.732
16/05/2024	18:33:46.222	30		6.748
			30	6.748
			30	6.748
16/05/2024	18:29:50.615	150		6.752
			150	6.752
			150	6.752
16/05/2024	18:29:18.226	1		6.732
			1	6.732
			1	6.732
16/05/2024	18:26:04.631	500		6.754
			145	6.754
			300	6.754
			500	6.754
			55	6.754
16/05/2024	18:24:47.518	27		6.754
			27	6.754
			27	6.754
16/05/2024	18:24:44.637	550		6.754
			19	6.754
			12	6.754
			550	6.754
			500	6.754
			19	6.754
16/05/2024	18:20:05.797	3 000		6.732
			2 000	6.732
			3 000	6.732
			1 000	6.732
16/05/2024	18:15:13.818	525		6.732
			525	6.732
			525	6.732
16/05/2024	18:12:54.399	6		6.754
			6	6.754
			6	6.754
16/05/2024	18:10:59.315	100		6.754
			100	6.754
			100	6.754
16/05/2024	18:03:04.564	650		6.722
			205	6.722
			145	6.722
			650	6.722
			300	6.722
16/05/2024	18:01:00.116	15		6.754
			15	6.754
			15	6.754
16/05/2024	18:00:15.051	1 000		6.754
			500	6.754
			500	6.754
			1 000	6.754
16/05/2024	17:59:58.525	10		6.754
			10	6.754
			10	6.754
16/05/2024	17:59:30.717	2		6.754
			2	6.754
			2	6.754
16/05/2024	17:56:46.405	20		6.754
			20	6.754
			20	6.754
16/05/2024	17:55:17.877	20		6.754
			20	6.754
			20	6.754
16/05/2024	17:55:12.525	8		6.754
			8	6.754
			8	6.754
16/05/2024	17:54:31.481	44		6.722
			44	6.722
			44	6.722
16/05/2024	17:54:10.684	1 200		6.754
			500	6.754
			1 200	6.754
			700	6.754
16/05/2024	17:52:03.050	150		6.754
			150	6.754
			150	6.754
16/05/2024	17:51:34.924	3		6.722
			3	6.722
			3	6.722
16/05/2024	17:51:31.802	67		6.754
			19	6.754
			48	6.754
			67	6.754
16/05/2024	17:51:29.823	10		6.754
			1	6.754
			10	6.754
			9	6.754
16/05/2024	17:50:28.350	1 000		6.748
			1 000	6.748
			1 000	6.748
16/05/2024	17:50:24.176	300		6.748
			300	6.748
			300	6.748
16/05/2024	17:47:45.301	400		6.724
			400	6.724
			400	6.724
16/05/2024	17:47:39.867	5 800		6.73
			300	6.73
			500	6.73
			5 800	6.73
			5 000	6.73
16/05/2024	17:46:57.789	1 410		6.732
			1 410	6.732
			1 410	6.732
16/05/2024	17:43:11.921	500		6.732
			500	6.732
			500	6.732
16/05/2024	17:41:56.775	80		6.756
			80	6.756
			80	6.756
16/05/2024	17:38:45.132	75		6.754
			19	6.754
			75	6.754
			56	6.754
16/05/2024	17:37:52.927	2 500		6.732
			2 500	6.732
			2 500	6.732
16/05/2024	17:37:33.444	3 000		6.732
			3 000	6.732
			3 000	6.732
16/05/2024	17:30:46.795	1 450		6.768
			1 450	6.768
			1 150	6.768
			300	6.768
16/05/2024	17:29:40.610	400		6.728
			400	6.728
			400	6.728
16/05/2024	17:27:17.805	400		6.73
			400	6.73
			400	6.73
16/05/2024	17:26:16.987	80		6.73
			80	6.73
			80	6.73
16/05/2024	17:26:01.590	400		6.73
			400	6.73
			400	6.73
16/05/2024	17:25:48.445	1 000		6.73
			1 000	6.73
			1 000	6.73
16/05/2024	17:25:41.835	940		6.728
			940	6.728
			940	6.728
16/05/2024	17:25:34.446	10		6.728
			10	6.728
			10	6.728
16/05/2024	17:24:50.003	50		6.732
			50	6.732
			50	6.732
16/05/2024	17:22:49.614	2 200		6.732
			2 200	6.732
			2 200	6.732
16/05/2024	17:21:51.774	330		6.73
			330	6.73
			330	6.73
16/05/2024	17:21:42.957	3 000		6.732
			3 000	6.732
			3 000	6.732
16/05/2024	17:21:35.973	250		6.732
			250	6.732
			250	6.732
16/05/2024	17:19:47.841	400		6.736
			400	6.736
			400	6.736
16/05/2024	17:19:42.347	100		6.734
			100	6.734
			100	6.734
16/05/2024	17:19:23.026	1 500		6.736
			1 500	6.736
			1 500	6.736
16/05/2024	17:17:54.776	450		6.732
			450	6.732
			450	6.732
16/05/2024	17:16:40.760	350		6.736
			350	6.736
			350	6.736
16/05/2024	17:16:28.755	100		6.734
			100	6.734
			100	6.734
16/05/2024	17:15:40.249	50		6.736
			50	6.736
			50	6.736
16/05/2024	17:14:58.156	2 000		6.73
			2 000	6.73
			2 000	6.73
16/05/2024	17:14:48.007	103		6.73
			103	6.73
			103	6.73
16/05/2024	17:14:21.362	500		6.732
			500	6.732
			500	6.732
16/05/2024	17:14:11.918	1 600		6.728
			1 600	6.728
			1 600	6.728
16/05/2024	17:13:50.639	4 400		6.728
			4 400	6.728
			4 400	6.728
16/05/2024	17:13:29.272	2 150		6.73
			200	6.73
			150	6.73
			200	6.73
			1 000	6.73
			2 150	6.73
			300	6.73
			300	6.73
16/05/2024	17:13:14.318	1 000		6.736
			1 000	6.736
			1 000	6.736
16/05/2024	17:11:34.445	500		6.74
			500	6.74
			500	6.74
16/05/2024	17:11:15.352	700		6.74
			700	6.74
			700	6.74
16/05/2024	17:10:52.428	600		6.744
			600	6.744
			600	6.744
16/05/2024	17:10:01.332	550		6.75
			100	6.75
			50	6.75
			400	6.75
			550	6.75
16/05/2024	17:07:32.833	3		6.754
			3	6.754
			3	6.754
16/05/2024	17:06:45.755	3 000		6.754
			3 000	6.754
			3 000	6.754
16/05/2024	17:04:52.264	1		6.756
			1	6.756
			1	6.756
16/05/2024	16:56:39.495	8		6.774
			8	6.774
			8	6.774
16/05/2024	16:56:29.245	250		6.774
			250	6.774
			250	6.774
16/05/2024	16:56:03.724	500		6.778
			500	6.778
			500	6.778
16/05/2024	16:55:45.102	200		6.778
			200	6.778
			200	6.778
16/05/2024	16:55:28.449	250		6.778
			250	6.778
			250	6.778
16/05/2024	16:54:26.900	10		6.78
			10	6.78
			10	6.78
16/05/2024	16:52:53.614	1 000		6.772
			1 000	6.772
			1 000	6.772
16/05/2024	16:52:06.345	30		6.772
			30	6.772
			30	6.772
16/05/2024	16:47:58.424	443		6.772
			443	6.772
			443	6.772
16/05/2024	16:47:03.934	80		6.772
			80	6.772
			80	6.772
16/05/2024	16:47:01.642	400		6.772
			400	6.772
			400	6.772
16/05/2024	16:46:47.128	60		6.77
			60	6.77
			60	6.77
16/05/2024	16:46:20.542	328		6.77
			328	6.77
			328	6.77
16/05/2024	16:43:25.992	400		6.776
			5	6.776
			395	6.776
			400	6.776
16/05/2024	16:42:34.740	900		6.772
			900	6.772
			900	6.772
16/05/2024	16:41:57.082	400		6.774
			400	6.774
			400	6.774
16/05/2024	16:39:33.413	439		6.766
			439	6.766
			439	6.766
16/05/2024	16:38:17.674	200		6.762
			200	6.762
			200	6.762
16/05/2024	16:34:08.071	20		6.764
			20	6.764
			20	6.764
16/05/2024	16:30:17.799	73		6.764
			73	6.764
			73	6.764
16/05/2024	16:29:57.729	2 000		6.756
			2 000	6.756
			2 000	6.756
16/05/2024	16:26:16.524	100		6.754
			100	6.754
			100	6.754
16/05/2024	16:25:48.858	1 500		6.754
			1 500	6.754
			1 500	6.754
16/05/2024	16:23:02.838	30		6.756
			30	6.756
			30	6.756
16/05/2024	16:22:50.705	50		6.754
			50	6.754
			50	6.754
16/05/2024	16:22:02.805	2 050		6.754
			2 050	6.754
			2 050	6.754
16/05/2024	16:20:29.843	1 434		6.76
			1 434	6.76
			1 434	6.76
16/05/2024	16:20:27.247	960		6.76
			960	6.76
			960	6.76
16/05/2024	16:19:51.134	300		6.764
			300	6.764
			300	6.764
16/05/2024	16:19:44.029	500		6.764
			500	6.764
			500	6.764
16/05/2024	16:18:39.792	800		6.766
			800	6.766
			800	6.766
16/05/2024	16:17:52.051	100		6.768
			100	6.768
			100	6.768
16/05/2024	16:17:13.716	1 479		6.764
			1 479	6.764
			1 479	6.764
16/05/2024	16:14:52.312	120		6.766
			120	6.766
			120	6.766
16/05/2024	16:14:07.910	820		6.762
			820	6.762
			820	6.762
16/05/2024	16:13:52.556	2 200		6.77
			2 200	6.77
			2 200	6.77
16/05/2024	16:13:44.151	5 200		6.77
			5 200	6.77
			5 200	6.77
16/05/2024	16:12:57.089	10		6.766
			10	6.766
			10	6.766
16/05/2024	16:10:32.473	10		6.77
			10	6.77
			10	6.77
16/05/2024	16:09:17.781	100		6.764
			100	6.764
			100	6.764
16/05/2024	16:08:49.195	81		6.768
			81	6.768
			81	6.768
16/05/2024	16:08:04.044	1 022		6.764
			1 022	6.764
			1 022	6.764
16/05/2024	16:07:05.274	600		6.762
			600	6.762
			600	6.762
16/05/2024	16:05:51.757	40		6.762
			40	6.762
			40	6.762
16/05/2024	16:05:50.162	148		6.766
			148	6.766
			148	6.766
16/05/2024	16:05:20.922	6		6.766
			6	6.766
			6	6.766
16/05/2024	16:04:36.809	2		6.764
			2	6.764
			2	6.764
16/05/2024	16:03:26.938	400		6.768
			400	6.768
			400	6.768
16/05/2024	16:03:04.365	8		6.768
			8	6.768
			8	6.768
16/05/2024	16:03:01.780	100		6.77
			100	6.77
			100	6.77
16/05/2024	16:00:24.480	150		6.76
			150	6.76
			150	6.76
16/05/2024	15:58:10.615	90		6.766
			90	6.766
			90	6.766
16/05/2024	15:57:12.453	2 000		6.762
			2 000	6.762
			2 000	6.762
16/05/2024	15:56:29.591	5		6.76
			5	6.76
			5	6.76
16/05/2024	15:56:02.375	20		6.756
			20	6.756
			20	6.756
16/05/2024	15:55:03.831	10		6.756
			10	6.756
			10	6.756
16/05/2024	15:51:21.222	100		6.748
			100	6.748
			100	6.748
16/05/2024	15:50:09.546	3 000		6.75
			2 000	6.75
			3 000	6.75
			1 000	6.75
16/05/2024	15:49:29.268	200		6.754
			200	6.754
			200	6.754
16/05/2024	15:49:24.358	1 000		6.754
			1 000	6.754
			1 000	6.754
16/05/2024	15:48:38.842	3 063		6.75
			2	6.75
			3 063	6.75
			1 036	6.75
			25	6.75
			2 000	6.75
16/05/2024	15:48:31.516	1 000		6.752
			1 000	6.752
			1 000	6.752
16/05/2024	15:48:28.091	50		6.756
			50	6.756
			50	6.756
16/05/2024	15:48:21.945	100		6.758
			100	6.758
			100	6.758
16/05/2024	15:46:39.692	199		6.754
			199	6.754
			199	6.754
16/05/2024	15:46:32.051	3 000		6.752
			3 000	6.752
			3 000	6.752
16/05/2024	15:45:58.687	160		6.754
			160	6.754
			160	6.754
16/05/2024	15:44:32.242	3 000		6.758
			3 000	6.758
			3 000	6.758
16/05/2024	15:41:27.530	3 000		6.764
			3 000	6.764
			3 000	6.764
16/05/2024	15:40:28.469	2 000		6.766
			2 000	6.766
			2 000	6.766
16/05/2024	15:40:27.663	700		6.766
			700	6.766
			700	6.766
16/05/2024	15:40:07.126	3 000		6.766
			3 000	6.766
			3 000	6.766
16/05/2024	15:40:07.041	3 000		6.766
			3 000	6.766
			3 000	6.766
16/05/2024	15:39:05.722	20		6.77
			20	6.77
			20	6.77
16/05/2024	15:38:22.635	4		6.77
			4	6.77
			4	6.77
16/05/2024	15:36:27.032	2		6.77
			2	6.77
			2	6.77
16/05/2024	15:36:20.386	20		6.774
			20	6.774
			20	6.774
16/05/2024	15:35:37.282	1 000		6.754
			1 000	6.754
			1 000	6.754
16/05/2024	15:34:45.999	300		6.76
			300	6.76
			300	6.76
16/05/2024	15:33:25.070	1 000		6.78
			1 000	6.78
			1 000	6.78
16/05/2024	15:32:33.511	100		6.782
			100	6.782
			100	6.782
16/05/2024	15:31:26.689	28		6.78
			28	6.78
			28	6.78
16/05/2024	15:31:10.764	50		6.788
			50	6.788
			50	6.788
16/05/2024	15:29:23.242	1 705		6.782
			1 705	6.782
			1 705	6.782
16/05/2024	15:29:23.121	2 500		6.786
			2 500	6.786
			2 500	6.786
16/05/2024	15:26:51.352	58		6.79
			58	6.79
			58	6.79
16/05/2024	15:26:08.539	10		6.788
			10	6.788
			10	6.788
16/05/2024	15:25:43.123	1 000		6.788
			1 000	6.788
			1 000	6.788
16/05/2024	15:25:27.183	26		6.788
			26	6.788
			26	6.788
16/05/2024	15:24:22.745	100		6.786
			100	6.786
			100	6.786
16/05/2024	15:23:03.302	1 400		6.794
			1 400	6.794
			1 400	6.794
16/05/2024	15:23:03.221	3 000		6.794
			3 000	6.794
			3 000	6.794
16/05/2024	15:22:43.481	150		6.794
			150	6.794
			150	6.794
16/05/2024	15:20:49.763	450		6.792
			450	6.792
			450	6.792
16/05/2024	15:19:16.631	400		6.792
			400	6.792
			400	6.792
16/05/2024	15:18:46.869	3 000		6.794
			3 000	6.794
			3 000	6.794
16/05/2024	15:18:42.293	150		6.794
			150	6.794
			150	6.794
16/05/2024	15:18:34.817	300		6.796
			300	6.796
			300	6.796
16/05/2024	15:18:16.710	60		6.796
			60	6.796
			60	6.796
16/05/2024	15:17:22.584	2 280		6.792
			2 280	6.792
			2 280	6.792
16/05/2024	15:15:33.752	166		6.792
			166	6.792
			166	6.792
16/05/2024	15:14:51.707	2 000		6.794
			2 000	6.794
			2 000	6.794
16/05/2024	15:12:48.058	24		6.794
			24	6.794
			24	6.794
16/05/2024	15:12:16.130	309		6.79
			309	6.79
			309	6.79
16/05/2024	15:10:51.145	350		6.794
			350	6.794
			350	6.794
16/05/2024	15:10:07.259	1 500		6.798
			1 500	6.798
			1 500	6.798
16/05/2024	15:09:36.747	100		6.798
			100	6.798
			100	6.798
16/05/2024	15:09:29.472	100		6.80
			15	6.80
			85	6.80
			100	6.80
16/05/2024	15:07:11.305	500		6.792
			500	6.792
			500	6.792
16/05/2024	15:06:52.654	240		6.792
			240	6.792
			240	6.792
16/05/2024	15:02:09.833	20		6.80
			20	6.80
			20	6.80
16/05/2024	15:02:07.843	1		6.80
			1	6.80
			1	6.80
16/05/2024	15:01:57.291	2		6.796
			2	6.796
			2	6.796
16/05/2024	14:57:15.310	1		6.792
			1	6.792
			1	6.792
16/05/2024	14:55:24.818	90		6.792
			90	6.792
			90	6.792
16/05/2024	14:52:43.125	500		6.794
			500	6.794
			500	6.794
16/05/2024	14:50:53.080	1 800		6.794
			1 800	6.794
			1 800	6.794
16/05/2024	14:50:40.874	620		6.794
			620	6.794
			620	6.794
16/05/2024	14:50:06.212	140		6.79
			140	6.79
			140	6.79
16/05/2024	14:49:48.903	2 000		6.79
			2 000	6.79
			2 000	6.79
16/05/2024	14:49:19.011	200		6.794
			200	6.794
			200	6.794
16/05/2024	14:49:07.703	200		6.794
			200	6.794
			200	6.794
16/05/2024	14:47:11.926	10		6.798
			10	6.798
			10	6.798
16/05/2024	14:45:36.111	500		6.802
			500	6.802
			500	6.802
16/05/2024	14:43:45.295	60		6.806
			60	6.806
			60	6.806
16/05/2024	14:43:31.536	5		6.806
			5	6.806
			5	6.806
16/05/2024	14:42:55.270	365		6.80
			365	6.80
			365	6.80
16/05/2024	14:42:43.396	5		6.80
			5	6.80
			5	6.80
16/05/2024	14:41:11.266	490		6.802
			490	6.802
			490	6.802
16/05/2024	14:40:58.031	3 500		6.802
			3 500	6.802
			3 500	6.802
16/05/2024	14:39:58.668	100		6.796
			100	6.796
			100	6.796
16/05/2024	14:39:57.117	200		6.796
			200	6.796
			200	6.796
16/05/2024	14:38:45.839	568		6.798
			568	6.798
			568	6.798
16/05/2024	14:37:14.097	3 000		6.80
			3 000	6.80
			3 000	6.80
16/05/2024	14:35:39.122	10		6.802
			10	6.802
			10	6.802
16/05/2024	14:34:00.481	3 000		6.802
			3 000	6.802
			3 000	6.802
16/05/2024	14:34:00.348	3 000		6.802
			3 000	6.802
			3 000	6.802
16/05/2024	14:33:35.942	2 200		6.80
			2 200	6.80
			2 200	6.80
16/05/2024	14:33:28.803	5		6.796
			5	6.796
			5	6.796
16/05/2024	14:32:09.865	80		6.794
			80	6.794
			80	6.794
16/05/2024	14:30:07.215	90		6.79
			90	6.79
			90	6.79
16/05/2024	14:28:40.210	300		6.79
			300	6.79
			300	6.79
16/05/2024	14:26:48.545	200		6.788
			200	6.788
			200	6.788
16/05/2024	14:26:19.848	80		6.788
			80	6.788
			80	6.788
16/05/2024	14:25:40.050	200		6.788
			200	6.788
			200	6.788
16/05/2024	14:25:32.777	710		6.788
			710	6.788
			710	6.788
16/05/2024	14:24:21.040	250		6.786
			250	6.786
			250	6.786
16/05/2024	14:22:38.606	5		6.792
			5	6.792
			5	6.792
16/05/2024	14:20:09.923	20		6.786
			20	6.786
			20	6.786
16/05/2024	14:19:56.453	295		6.786
			295	6.786
			295	6.786
16/05/2024	14:18:59.005	358		6.778
			358	6.778
			358	6.778
16/05/2024	14:18:56.167	2 000		6.778
			2 000	6.778
			2 000	6.778
16/05/2024	14:17:42.723	10		6.778
			10	6.778
			10	6.778
16/05/2024	14:16:50.291	1 500		6.784
			1 500	6.784
			1 500	6.784
16/05/2024	14:11:26.426	1 000		6.786
			1 000	6.786
			1 000	6.786
16/05/2024	14:11:07.205	200		6.782
			200	6.782
			200	6.782
16/05/2024	14:07:29.992	187		6.79
			187	6.79
			187	6.79
16/05/2024	14:03:26.631	74		6.794
			74	6.794
			74	6.794
16/05/2024	14:03:01.246	100		6.794
			100	6.794
			100	6.794
16/05/2024	14:02:18.671	5		6.79
			5	6.79
			5	6.79
16/05/2024	13:59:05.123	3		6.784
			3	6.784
			3	6.784
16/05/2024	13:58:52.427	4		6.79
			4	6.79
			4	6.79
16/05/2024	13:58:37.672	2 000		6.786
			2 000	6.786
			2 000	6.786
16/05/2024	13:52:26.946	5		6.786
			5	6.786
			5	6.786
16/05/2024	13:51:25.662	170		6.78
			170	6.78
			170	6.78
16/05/2024	13:51:05.432	1 000		6.776
			1 000	6.776
			1 000	6.776
16/05/2024	13:50:13.723	175		6.78
			175	6.78
			175	6.78
16/05/2024	13:49:24.305	7		6.78
			7	6.78
			7	6.78
16/05/2024	13:49:20.288	1 000		6.78
			1 000	6.78
			1 000	6.78
16/05/2024	13:48:49.092	147		6.78
			147	6.78
			147	6.78
16/05/2024	13:43:41.827	500		6.78
			500	6.78
			500	6.78
16/05/2024	13:43:24.595	9		6.776
			9	6.776
			9	6.776
16/05/2024	13:42:55.524	200		6.78
			200	6.78
			200	6.78
16/05/2024	13:42:44.716	367		6.78
			367	6.78
			367	6.78
16/05/2024	13:40:28.188	160		6.786
			160	6.786
			160	6.786
16/05/2024	13:35:02.245	150		6.788
			150	6.788
			150	6.788

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 24.92 / Ask: 25.225
Volume: 569 547
-29.90%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice