SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
237
205
49.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:53:52.565 | 1 | 49.34 | |
1 | 49.34 | |||
1 | 49.34 | |||
15/05/2024 | 21:53:23.528 | 3 | 49.34 | |
3 | 49.34 | |||
3 | 49.34 | |||
15/05/2024 | 21:25:14.274 | 10 | 49.64 | |
10 | 49.64 | |||
10 | 49.64 | |||
15/05/2024 | 20:47:03.546 | 10 | 49.62 | |
5 | 49.62 | |||
5 | 49.62 | |||
10 | 49.62 | |||
15/05/2024 | 20:11:23.020 | 8 | 49.30 | |
3 | 49.30 | |||
8 | 49.30 | |||
5 | 49.30 | |||
15/05/2024 | 20:05:21.751 | 50 | 49.62 | |
38 | 49.62 | |||
7 | 49.62 | |||
50 | 49.62 | |||
5 | 49.62 | |||
15/05/2024 | 19:50:00.519 | 25 | 49.62 | |
25 | 49.62 | |||
25 | 49.62 | |||
15/05/2024 | 19:30:35.619 | 40 | 49.64 | |
38 | 49.64 | |||
2 | 49.64 | |||
40 | 49.64 | |||
15/05/2024 | 19:10:24.680 | 100 | 49.56 | |
50 | 49.56 | |||
50 | 49.56 | |||
100 | 49.56 | |||
15/05/2024 | 18:53:57.211 | 50 | 49.22 | |
38 | 49.22 | |||
12 | 49.22 | |||
50 | 49.22 | |||
15/05/2024 | 18:26:29.410 | 100 | 49.54 | |
10 | 49.54 | |||
100 | 49.54 | |||
90 | 49.54 | |||
15/05/2024 | 18:15:27.534 | 70 | 49.22 | |
70 | 49.22 | |||
50 | 49.22 | |||
20 | 49.22 | |||
15/05/2024 | 18:13:18.687 | 20 | 49.64 | |
20 | 49.64 | |||
20 | 49.64 | |||
15/05/2024 | 17:37:55.925 | 25 | 49.54 | |
25 | 49.54 | |||
25 | 49.54 | |||
15/05/2024 | 17:29:55.826 | 82 | 49.46 | |
82 | 49.46 | |||
82 | 49.46 | |||
15/05/2024 | 17:26:10.935 | 1 980 | 49.46 | |
1 980 | 49.46 | |||
1 980 | 49.46 | |||
15/05/2024 | 17:26:07.445 | 130 | 49.46 | |
130 | 49.46 | |||
130 | 49.46 | |||
15/05/2024 | 17:25:44.486 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:24:57.044 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:24:56.727 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:24:56.404 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:24:55.907 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:24:55.481 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:24:55.165 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:24:55.005 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:24:54.813 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:24:46.847 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:23:58.343 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:23:30.739 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:23:07.403 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 17:07:25.007 | 38 | 49.16 | |
38 | 49.16 | |||
38 | 49.16 | |||
15/05/2024 | 17:04:10.106 | 68 | 49.22 | |
68 | 49.22 | |||
68 | 49.22 | |||
15/05/2024 | 17:03:46.887 | 130 | 49.22 | |
130 | 49.22 | |||
130 | 49.22 | |||
15/05/2024 | 16:48:30.528 | 100 | 49.00 | |
100 | 49.00 | |||
100 | 49.00 | |||
15/05/2024 | 16:46:42.139 | 30 | 48.88 | |
30 | 48.88 | |||
30 | 48.88 | |||
15/05/2024 | 16:37:49.106 | 35 | 48.42 | |
35 | 48.42 | |||
35 | 48.42 | |||
15/05/2024 | 16:36:13.709 | 120 | 48.36 | |
120 | 48.36 | |||
120 | 48.36 | |||
15/05/2024 | 16:34:13.157 | 107 | 48.28 | |
107 | 48.28 | |||
107 | 48.28 | |||
15/05/2024 | 16:31:01.976 | 120 | 48.36 | |
120 | 48.36 | |||
120 | 48.36 | |||
15/05/2024 | 16:29:10.578 | 50 | 48.40 | |
50 | 48.40 | |||
50 | 48.40 | |||
15/05/2024 | 16:18:19.393 | 130 | 48.42 | |
130 | 48.42 | |||
130 | 48.42 | |||
15/05/2024 | 16:18:09.528 | 100 | 48.44 | |
100 | 48.44 | |||
100 | 48.44 | |||
15/05/2024 | 16:10:26.127 | 37 | 48.50 | |
37 | 48.50 | |||
37 | 48.50 | |||
15/05/2024 | 16:09:40.301 | 130 | 48.42 | |
130 | 48.42 | |||
130 | 48.42 | |||
15/05/2024 | 16:07:17.674 | 120 | 48.36 | |
120 | 48.36 | |||
120 | 48.36 | |||
15/05/2024 | 16:06:32.135 | 120 | 48.38 | |
120 | 48.38 | |||
120 | 48.38 | |||
15/05/2024 | 16:06:14.945 | 130 | 48.34 | |
130 | 48.34 | |||
130 | 48.34 | |||
15/05/2024 | 16:00:13.214 | 130 | 48.54 | |
130 | 48.54 | |||
130 | 48.54 | |||
15/05/2024 | 15:57:12.949 | 130 | 48.62 | |
130 | 48.62 | |||
130 | 48.62 | |||
15/05/2024 | 15:55:27.628 | 67 | 48.60 | |
67 | 48.60 | |||
67 | 48.60 | |||
15/05/2024 | 15:47:12.754 | 1 | 48.78 | |
1 | 48.78 | |||
1 | 48.78 | |||
15/05/2024 | 15:44:22.745 | 10 | 48.82 | |
10 | 48.82 | |||
10 | 48.82 | |||
15/05/2024 | 15:36:06.458 | 60 | 49.36 | |
60 | 49.36 | |||
60 | 49.36 | |||
15/05/2024 | 15:34:54.026 | 110 | 49.28 | |
110 | 49.28 | |||
110 | 49.28 | |||
15/05/2024 | 15:28:13.593 | 120 | 49.52 | |
120 | 49.52 | |||
120 | 49.52 | |||
15/05/2024 | 15:08:49.930 | 8 | 49.32 | |
8 | 49.32 | |||
8 | 49.32 | |||
15/05/2024 | 15:02:24.754 | 20 | 49.44 | |
20 | 49.44 | |||
20 | 49.44 | |||
15/05/2024 | 15:00:27.087 | 130 | 49.26 | |
130 | 49.26 | |||
130 | 49.26 | |||
15/05/2024 | 14:59:58.895 | 130 | 49.26 | |
130 | 49.26 | |||
130 | 49.26 | |||
15/05/2024 | 14:59:58.547 | 130 | 49.26 | |
130 | 49.26 | |||
130 | 49.26 | |||
15/05/2024 | 14:59:57.340 | 130 | 49.26 | |
130 | 49.26 | |||
130 | 49.26 | |||
15/05/2024 | 14:59:46.452 | 130 | 49.22 | |
130 | 49.22 | |||
130 | 49.22 | |||
15/05/2024 | 14:58:56.565 | 130 | 49.28 | |
130 | 49.28 | |||
130 | 49.28 | |||
15/05/2024 | 14:58:11.252 | 130 | 49.34 | |
130 | 49.34 | |||
130 | 49.34 | |||
15/05/2024 | 14:47:08.611 | 3 | 49.60 | |
3 | 49.60 | |||
3 | 49.60 | |||
15/05/2024 | 14:44:06.475 | 30 | 49.58 | |
30 | 49.58 | |||
30 | 49.58 | |||
15/05/2024 | 14:43:27.178 | 130 | 49.50 | |
130 | 49.50 | |||
130 | 49.50 | |||
15/05/2024 | 14:35:56.258 | 22 | 50.00 | |
22 | 50.00 | |||
22 | 50.00 | |||
15/05/2024 | 14:35:31.949 | 200 | 50.00 | |
200 | 50.00 | |||
56 | 50.00 | |||
144 | 50.00 | |||
15/05/2024 | 14:34:49.710 | 3 850 | 49.86 | |
180 | 49.86 | |||
60 | 49.86 | |||
3 670 | 49.86 | |||
3 790 | 49.86 | |||
15/05/2024 | 14:34:21.234 | 120 | 49.86 | |
120 | 49.86 | |||
120 | 49.86 | |||
15/05/2024 | 14:33:10.658 | 120 | 49.84 | |
120 | 49.84 | |||
120 | 49.84 | |||
15/05/2024 | 14:32:35.330 | 130 | 49.84 | |
130 | 49.84 | |||
130 | 49.84 | |||
15/05/2024 | 14:30:45.739 | 120 | 49.86 | |
120 | 49.86 | |||
120 | 49.86 | |||
15/05/2024 | 14:21:51.648 | 41 | 48.68 | |
41 | 48.68 | |||
41 | 48.68 | |||
15/05/2024 | 14:17:41.020 | 20 | 48.80 | |
20 | 48.80 | |||
20 | 48.80 | |||
15/05/2024 | 14:12:39.105 | 130 | 48.92 | |
130 | 48.92 | |||
130 | 48.92 | |||
15/05/2024 | 14:01:36.725 | 8 | 49.06 | |
8 | 49.06 | |||
8 | 49.06 | |||
15/05/2024 | 14:00:47.289 | 2 | 48.96 | |
2 | 48.96 | |||
2 | 48.96 | |||
15/05/2024 | 14:00:02.758 | 130 | 48.96 | |
130 | 48.96 | |||
130 | 48.96 | |||
15/05/2024 | 13:44:55.086 | 4 | 48.98 | |
4 | 48.98 | |||
4 | 48.98 | |||
15/05/2024 | 13:43:54.408 | 6 | 48.98 | |
6 | 48.98 | |||
6 | 48.98 | |||
15/05/2024 | 13:36:29.097 | 130 | 49.04 | |
130 | 49.04 | |||
130 | 49.04 | |||
15/05/2024 | 13:33:28.133 | 120 | 49.06 | |
120 | 49.06 | |||
120 | 49.06 | |||
15/05/2024 | 13:32:11.922 | 20 | 49.18 | |
20 | 49.18 | |||
20 | 49.18 | |||
15/05/2024 | 13:30:57.350 | 57 | 49.18 | |
57 | 49.18 | |||
57 | 49.18 | |||
15/05/2024 | 13:29:58.691 | 130 | 49.12 | |
130 | 49.12 | |||
130 | 49.12 | |||
15/05/2024 | 13:25:29.422 | 110 | 49.16 | |
110 | 49.16 | |||
110 | 49.16 | |||
15/05/2024 | 13:20:09.456 | 1 605 | 49.32 | |
1 605 | 49.32 | |||
1 605 | 49.32 | |||
15/05/2024 | 13:19:31.392 | 130 | 49.10 | |
130 | 49.10 | |||
130 | 49.10 | |||
15/05/2024 | 13:13:38.341 | 130 | 48.98 | |
130 | 48.98 | |||
130 | 48.98 | |||
15/05/2024 | 13:10:14.323 | 586 | 49.06 | |
586 | 49.06 | |||
586 | 49.06 | |||
15/05/2024 | 13:09:53.380 | 130 | 48.94 | |
130 | 48.94 | |||
130 | 48.94 | |||
15/05/2024 | 13:00:06.181 | 1 | 48.78 | |
1 | 48.78 | |||
1 | 48.78 | |||
15/05/2024 | 13:00:05.137 | 2 | 48.78 | |
2 | 48.78 | |||
2 | 48.78 | |||
15/05/2024 | 12:56:40.745 | 1 | 48.82 | |
1 | 48.82 | |||
1 | 48.82 | |||
15/05/2024 | 12:49:18.219 | 35 | 48.84 | |
35 | 48.84 | |||
35 | 48.84 | |||
15/05/2024 | 12:46:14.866 | 100 | 48.84 | |
100 | 48.84 | |||
100 | 48.84 | |||
15/05/2024 | 12:34:28.302 | 15 | 48.54 | |
15 | 48.54 | |||
15 | 48.54 | |||
15/05/2024 | 12:31:36.637 | 6 | 48.64 | |
6 | 48.64 | |||
6 | 48.64 | |||
15/05/2024 | 12:23:32.327 | 100 | 48.80 | |
100 | 48.80 | |||
100 | 48.80 | |||
15/05/2024 | 12:23:18.426 | 58 | 48.74 | |
5 | 48.74 | |||
53 | 48.74 | |||
58 | 48.74 | |||
15/05/2024 | 12:15:14.057 | 50 | 48.92 | |
50 | 48.92 | |||
50 | 48.92 | |||
15/05/2024 | 12:12:45.903 | 80 | 49.02 | |
80 | 49.02 | |||
80 | 49.02 | |||
15/05/2024 | 12:07:13.578 | 50 | 49.06 | |
50 | 49.06 | |||
50 | 49.06 | |||
15/05/2024 | 12:06:22.382 | 130 | 49.10 | |
130 | 49.10 | |||
130 | 49.10 | |||
15/05/2024 | 12:05:46.222 | 70 | 49.10 | |
70 | 49.10 | |||
70 | 49.10 | |||
15/05/2024 | 12:05:10.691 | 1 | 49.28 | |
1 | 49.28 | |||
1 | 49.28 | |||
15/05/2024 | 12:03:22.056 | 130 | 49.18 | |
130 | 49.18 | |||
130 | 49.18 | |||
15/05/2024 | 12:00:44.858 | 960 | 49.36 | |
120 | 49.36 | |||
840 | 49.36 | |||
960 | 49.36 | |||
15/05/2024 | 12:00:44.586 | 120 | 49.36 | |
120 | 49.36 | |||
120 | 49.36 | |||
15/05/2024 | 12:00:31.526 | 130 | 49.36 | |
130 | 49.36 | |||
130 | 49.36 | |||
15/05/2024 | 11:52:25.903 | 130 | 49.42 | |
130 | 49.42 | |||
130 | 49.42 | |||
15/05/2024 | 11:52:01.794 | 130 | 49.32 | |
130 | 49.32 | |||
130 | 49.32 | |||
15/05/2024 | 11:51:27.713 | 130 | 49.38 | |
130 | 49.38 | |||
130 | 49.38 | |||
15/05/2024 | 11:51:23.782 | 130 | 49.38 | |
130 | 49.38 | |||
130 | 49.38 | |||
15/05/2024 | 11:48:50.133 | 32 | 49.44 | |
32 | 49.44 | |||
32 | 49.44 | |||
15/05/2024 | 11:47:42.201 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 11:37:58.013 | 3 | 49.40 | |
3 | 49.40 | |||
3 | 49.40 | |||
15/05/2024 | 11:32:01.944 | 130 | 49.44 | |
130 | 49.44 | |||
130 | 49.44 | |||
15/05/2024 | 11:31:40.737 | 50 | 49.44 | |
50 | 49.44 | |||
50 | 49.44 | |||
15/05/2024 | 11:23:31.080 | 120 | 49.58 | |
120 | 49.58 | |||
120 | 49.58 | |||
15/05/2024 | 11:23:19.990 | 120 | 49.58 | |
120 | 49.58 | |||
120 | 49.58 | |||
15/05/2024 | 11:22:59.389 | 1 090 | 49.50 | |
1 090 | 49.50 | |||
1 090 | 49.50 | |||
15/05/2024 | 11:22:53.694 | 130 | 49.50 | |
130 | 49.50 | |||
130 | 49.50 | |||
15/05/2024 | 11:21:29.093 | 130 | 49.46 | |
130 | 49.46 | |||
130 | 49.46 | |||
15/05/2024 | 11:20:53.212 | 130 | 49.52 | |
130 | 49.52 | |||
130 | 49.52 | |||
15/05/2024 | 11:17:06.688 | 10 | 49.46 | |
10 | 49.46 | |||
10 | 49.46 | |||
15/05/2024 | 11:16:33.071 | 130 | 49.40 | |
130 | 49.40 | |||
130 | 49.40 | |||
15/05/2024 | 11:16:00.814 | 130 | 49.32 | |
130 | 49.32 | |||
130 | 49.32 | |||
15/05/2024 | 11:15:56.807 | 130 | 49.32 | |
130 | 49.32 | |||
130 | 49.32 | |||
15/05/2024 | 11:15:50.643 | 130 | 49.32 | |
130 | 49.32 | |||
130 | 49.32 | |||
15/05/2024 | 11:15:39.479 | 5 | 49.32 | |
5 | 49.32 | |||
5 | 49.32 | |||
15/05/2024 | 11:10:01.771 | 70 | 49.40 | |
70 | 49.40 | |||
45 | 49.40 | |||
25 | 49.40 | |||
15/05/2024 | 11:09:17.919 | 130 | 49.40 | |
130 | 49.40 | |||
130 | 49.40 | |||
15/05/2024 | 11:08:46.646 | 50 | 49.48 | |
50 | 49.48 | |||
50 | 49.48 | |||
15/05/2024 | 11:05:09.134 | 85 | 49.46 | |
85 | 49.46 | |||
85 | 49.46 | |||
15/05/2024 | 11:05:02.654 | 130 | 49.46 | |
130 | 49.46 | |||
130 | 49.46 | |||
15/05/2024 | 11:01:03.739 | 80 | 49.34 | |
80 | 49.34 | |||
80 | 49.34 | |||
15/05/2024 | 11:00:41.253 | 70 | 49.34 | |
70 | 49.34 | |||
70 | 49.34 | |||
15/05/2024 | 11:00:17.769 | 130 | 49.36 | |
130 | 49.36 | |||
130 | 49.36 | |||
15/05/2024 | 10:57:17.821 | 120 | 49.56 | |
120 | 49.56 | |||
120 | 49.56 | |||
15/05/2024 | 10:56:56.148 | 107 | 49.58 | |
107 | 49.58 | |||
107 | 49.58 | |||
15/05/2024 | 10:54:22.019 | 100 | 49.44 | |
100 | 49.44 | |||
100 | 49.44 | |||
15/05/2024 | 10:50:13.382 | 130 | 49.48 | |
130 | 49.48 | |||
130 | 49.48 | |||
15/05/2024 | 10:47:04.821 | 89 | 49.48 | |
89 | 49.48 | |||
89 | 49.48 | |||
15/05/2024 | 10:44:30.137 | 8 | 49.40 | |
8 | 49.40 | |||
8 | 49.40 | |||
15/05/2024 | 10:37:06.347 | 50 | 49.50 | |
50 | 49.50 | |||
50 | 49.50 | |||
15/05/2024 | 10:36:06.913 | 100 | 49.54 | |
100 | 49.54 | |||
100 | 49.54 | |||
15/05/2024 | 10:34:38.037 | 120 | 49.64 | |
120 | 49.64 | |||
120 | 49.64 | |||
15/05/2024 | 10:31:38.029 | 200 | 49.50 | |
200 | 49.50 | |||
200 | 49.50 | |||
15/05/2024 | 10:29:48.392 | 60 | 49.68 | |
60 | 49.68 | |||
60 | 49.68 | |||
15/05/2024 | 10:27:53.572 | 100 | 49.54 | |
100 | 49.54 | |||
56 | 49.54 | |||
44 | 49.54 | |||
15/05/2024 | 10:27:02.011 | 120 | 49.62 | |
120 | 49.62 | |||
120 | 49.62 | |||
15/05/2024 | 10:14:16.215 | 260 | 50.00 | |
140 | 50.00 | |||
120 | 50.00 | |||
260 | 50.00 | |||
15/05/2024 | 10:14:00.146 | 120 | 50.00 | |
120 | 50.00 | |||
120 | 50.00 | |||
15/05/2024 | 10:12:17.695 | 120 | 50.00 | |
120 | 50.00 | |||
120 | 50.00 | |||
15/05/2024 | 10:12:09.299 | 6 | 50.00 | |
6 | 50.00 | |||
6 | 50.00 | |||
15/05/2024 | 10:04:40.025 | 1 | 50.10 | |
1 | 50.10 | |||
1 | 50.10 | |||
15/05/2024 | 10:04:14.596 | 9 | 50.00 | |
9 | 50.00 | |||
9 | 50.00 | |||
15/05/2024 | 09:58:31.533 | 50 | 50.15 | |
50 | 50.15 | |||
50 | 50.15 | |||
15/05/2024 | 09:58:24.525 | 24 | 50.20 | |
24 | 50.20 | |||
24 | 50.20 | |||
15/05/2024 | 09:51:15.351 | 70 | 50.35 | |
70 | 50.35 | |||
70 | 50.35 | |||
15/05/2024 | 09:39:20.081 | 20 | 50.55 | |
20 | 50.55 | |||
20 | 50.55 | |||
15/05/2024 | 09:34:04.725 | 75 | 50.55 | |
75 | 50.55 | |||
75 | 50.55 | |||
15/05/2024 | 09:32:39.907 | 3 | 50.55 | |
3 | 50.55 | |||
3 | 50.55 | |||
15/05/2024 | 09:32:23.214 | 112 | 50.70 | |
112 | 50.70 | |||
112 | 50.70 | |||
15/05/2024 | 09:30:34.834 | 6 | 50.70 | |
6 | 50.70 | |||
6 | 50.70 | |||
15/05/2024 | 09:30:27.279 | 34 | 50.70 | |
34 | 50.70 | |||
34 | 50.70 | |||
15/05/2024 | 09:30:07.051 | 116 | 50.60 | |
116 | 50.60 | |||
116 | 50.60 | |||
15/05/2024 | 09:26:34.205 | 10 | 50.85 | |
5 | 50.85 | |||
10 | 50.85 | |||
5 | 50.85 | |||
15/05/2024 | 09:25:48.339 | 25 | 50.80 | |
25 | 50.80 | |||
25 | 50.80 | |||
15/05/2024 | 09:25:27.979 | 125 | 50.80 | |
5 | 50.80 | |||
120 | 50.80 | |||
125 | 50.80 | |||
15/05/2024 | 09:23:09.296 | 78 | 50.70 | |
78 | 50.70 | |||
78 | 50.70 | |||
15/05/2024 | 09:22:53.627 | 5 | 50.65 | |
5 | 50.65 | |||
5 | 50.65 | |||
15/05/2024 | 09:20:44.856 | 12 | 50.80 | |
12 | 50.80 | |||
12 | 50.80 | |||
15/05/2024 | 09:20:12.197 | 100 | 50.80 | |
100 | 50.80 | |||
100 | 50.80 | |||
15/05/2024 | 09:19:56.036 | 4 | 50.70 | |
4 | 50.70 | |||
4 | 50.70 | |||
15/05/2024 | 09:18:42.065 | 80 | 50.45 | |
80 | 50.45 | |||
80 | 50.45 | |||
15/05/2024 | 09:18:27.365 | 120 | 50.45 | |
120 | 50.45 | |||
120 | 50.45 | |||
15/05/2024 | 09:09:16.778 | 5 | 50.20 | |
5 | 50.20 | |||
5 | 50.20 | |||
15/05/2024 | 09:08:34.236 | 100 | 50.20 | |
100 | 50.20 | |||
100 | 50.20 | |||
15/05/2024 | 09:04:47.915 | 70 | 50.80 | |
70 | 50.80 | |||
70 | 50.80 | |||
15/05/2024 | 09:04:42.861 | 100 | 50.75 | |
70 | 50.75 | |||
30 | 50.75 | |||
100 | 50.75 | |||
15/05/2024 | 09:03:52.897 | 2 | 50.55 | |
2 | 50.55 | |||
2 | 50.55 | |||
15/05/2024 | 09:03:49.709 | 100 | 50.55 | |
100 | 50.55 | |||
100 | 50.55 | |||
15/05/2024 | 09:03:39.922 | 100 | 50.55 | |
100 | 50.55 | |||
100 | 50.55 | |||
15/05/2024 | 09:03:35.545 | 100 | 50.55 | |
100 | 50.55 | |||
100 | 50.55 | |||
15/05/2024 | 09:03:22.544 | 15 | 50.55 | |
15 | 50.55 | |||
15 | 50.55 | |||
15/05/2024 | 09:03:00.106 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
15/05/2024 | 09:02:52.265 | 243 | 50.50 | |
20 | 50.50 | |||
243 | 50.50 | |||
223 | 50.50 | |||
15/05/2024 | 09:02:36.172 | 110 | 50.50 | |
110 | 50.50 | |||
77 | 50.50 | |||
5 | 50.50 | |||
28 | 50.50 | |||
15/05/2024 | 09:02:35.215 | 110 | 50.50 | |
110 | 50.50 | |||
60 | 50.50 | |||
50 | 50.50 | |||
15/05/2024 | 09:02:34.763 | 230 | 50.50 | |
60 | 50.50 | |||
60 | 50.50 | |||
100 | 50.50 | |||
130 | 50.50 | |||
110 | 50.50 | |||
15/05/2024 | 09:02:20.930 | 120 | 50.50 | |
120 | 50.50 | |||
120 | 50.50 | |||
15/05/2024 | 08:53:17.376 | 190 | 49.98 | |
190 | 49.98 | |||
190 | 49.98 | |||
15/05/2024 | 08:52:55.756 | 110 | 49.98 | |
110 | 49.98 | |||
110 | 49.98 | |||
15/05/2024 | 08:48:35.879 | 25 | 50.00 | |
25 | 50.00 | |||
25 | 50.00 | |||
15/05/2024 | 08:45:01.349 | 2 | 50.00 | |
2 | 50.00 | |||
2 | 50.00 | |||
15/05/2024 | 08:40:31.905 | 60 | 50.00 | |
60 | 50.00 | |||
60 | 50.00 | |||
15/05/2024 | 08:29:25.181 | 75 | 49.76 | |
25 | 49.76 | |||
50 | 49.76 | |||
75 | 49.76 | |||
15/05/2024 | 08:26:57.106 | 6 | 49.72 | |
6 | 49.72 | |||
6 | 49.72 | |||
15/05/2024 | 08:11:00.399 | 11 | 50.10 | |
11 | 50.10 | |||
11 | 50.10 | |||
15/05/2024 | 08:03:04.048 | 20 | 50.10 | |
20 | 50.10 | |||
20 | 50.10 | |||
15/05/2024 | 08:00:03.948 | 20 | 50.10 | |
6 | 50.10 | |||
14 | 50.10 | |||
20 | 50.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00