Verbio SE
- Information
- Last
- Buy
- Sell
392
341
20.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:51.987 | 5 | 20.86 | |
5 | 20.86 | |||
5 | 20.86 | |||
17/05/2024 | 21:55:07.070 | 500 | 20.86 | |
500 | 20.86 | |||
500 | 20.86 | |||
17/05/2024 | 21:54:59.212 | 150 | 20.86 | |
150 | 20.86 | |||
150 | 20.86 | |||
17/05/2024 | 21:53:19.911 | 100 | 20.78 | |
100 | 20.78 | |||
20 | 20.78 | |||
80 | 20.78 | |||
17/05/2024 | 21:52:30.197 | 50 | 20.86 | |
50 | 20.86 | |||
50 | 20.86 | |||
17/05/2024 | 21:52:12.780 | 1 100 | 20.86 | |
1 000 | 20.86 | |||
1 100 | 20.86 | |||
100 | 20.86 | |||
17/05/2024 | 21:51:54.727 | 150 | 20.84 | |
150 | 20.84 | |||
150 | 20.84 | |||
17/05/2024 | 21:34:17.663 | 20 | 20.84 | |
20 | 20.84 | |||
20 | 20.84 | |||
17/05/2024 | 21:29:12.269 | 97 | 20.78 | |
97 | 20.78 | |||
97 | 20.78 | |||
17/05/2024 | 21:29:06.203 | 200 | 20.78 | |
100 | 20.78 | |||
200 | 20.78 | |||
100 | 20.78 | |||
17/05/2024 | 21:26:02.498 | 5 | 20.78 | |
5 | 20.78 | |||
5 | 20.78 | |||
17/05/2024 | 21:24:38.016 | 70 | 20.76 | |
70 | 20.76 | |||
70 | 20.76 | |||
17/05/2024 | 21:23:12.517 | 170 | 20.78 | |
70 | 20.78 | |||
170 | 20.78 | |||
100 | 20.78 | |||
17/05/2024 | 21:22:57.802 | 150 | 20.76 | |
150 | 20.76 | |||
150 | 20.76 | |||
17/05/2024 | 21:02:51.125 | 150 | 20.76 | |
150 | 20.76 | |||
150 | 20.76 | |||
17/05/2024 | 20:58:48.667 | 20 | 20.76 | |
20 | 20.76 | |||
20 | 20.76 | |||
17/05/2024 | 20:49:33.087 | 200 | 20.70 | |
200 | 20.70 | |||
200 | 20.70 | |||
17/05/2024 | 20:49:16.504 | 150 | 20.68 | |
150 | 20.68 | |||
150 | 20.68 | |||
17/05/2024 | 20:48:37.561 | 150 | 20.68 | |
150 | 20.68 | |||
150 | 20.68 | |||
17/05/2024 | 20:48:28.831 | 150 | 20.70 | |
150 | 20.70 | |||
150 | 20.70 | |||
17/05/2024 | 20:48:20.009 | 150 | 20.70 | |
150 | 20.70 | |||
150 | 20.70 | |||
17/05/2024 | 20:42:55.972 | 45 | 20.70 | |
45 | 20.70 | |||
45 | 20.70 | |||
17/05/2024 | 20:32:39.527 | 101 | 20.70 | |
101 | 20.70 | |||
101 | 20.70 | |||
17/05/2024 | 20:32:31.415 | 250 | 20.70 | |
150 | 20.70 | |||
250 | 20.70 | |||
100 | 20.70 | |||
17/05/2024 | 20:29:07.234 | 50 | 20.78 | |
50 | 20.78 | |||
50 | 20.78 | |||
17/05/2024 | 20:27:50.400 | 70 | 20.74 | |
70 | 20.74 | |||
70 | 20.74 | |||
17/05/2024 | 20:27:42.470 | 150 | 20.76 | |
150 | 20.76 | |||
150 | 20.76 | |||
17/05/2024 | 20:27:41.432 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
17/05/2024 | 20:27:02.702 | 250 | 20.76 | |
250 | 20.76 | |||
250 | 20.76 | |||
17/05/2024 | 20:26:58.346 | 150 | 20.78 | |
150 | 20.78 | |||
150 | 20.78 | |||
17/05/2024 | 20:26:57.095 | 100 | 20.78 | |
100 | 20.78 | |||
100 | 20.78 | |||
17/05/2024 | 20:18:19.519 | 100 | 20.80 | |
100 | 20.80 | |||
100 | 20.80 | |||
17/05/2024 | 20:11:13.622 | 100 | 20.80 | |
100 | 20.80 | |||
100 | 20.80 | |||
17/05/2024 | 20:10:29.095 | 149 | 20.82 | |
149 | 20.82 | |||
149 | 20.82 | |||
17/05/2024 | 20:05:43.466 | 50 | 20.82 | |
50 | 20.82 | |||
50 | 20.82 | |||
17/05/2024 | 20:05:01.863 | 14 | 20.80 | |
14 | 20.80 | |||
14 | 20.80 | |||
17/05/2024 | 20:02:14.686 | 354 | 20.78 | |
100 | 20.78 | |||
354 | 20.78 | |||
254 | 20.78 | |||
17/05/2024 | 20:02:10.111 | 150 | 20.76 | |
150 | 20.76 | |||
150 | 20.76 | |||
17/05/2024 | 20:02:05.448 | 50 | 20.76 | |
50 | 20.76 | |||
50 | 20.76 | |||
17/05/2024 | 20:02:00.926 | 150 | 20.76 | |
150 | 20.76 | |||
150 | 20.76 | |||
17/05/2024 | 20:01:53.277 | 50 | 20.76 | |
50 | 20.76 | |||
50 | 20.76 | |||
17/05/2024 | 20:01:34.708 | 150 | 20.76 | |
150 | 20.76 | |||
150 | 20.76 | |||
17/05/2024 | 20:00:01.970 | 150 | 20.76 | |
150 | 20.76 | |||
150 | 20.76 | |||
17/05/2024 | 19:58:04.505 | 118 | 20.76 | |
118 | 20.76 | |||
118 | 20.76 | |||
17/05/2024 | 19:37:31.411 | 50 | 20.72 | |
50 | 20.72 | |||
50 | 20.72 | |||
17/05/2024 | 19:36:53.459 | 20 | 20.76 | |
20 | 20.76 | |||
20 | 20.76 | |||
17/05/2024 | 19:36:46.564 | 50 | 20.76 | |
50 | 20.76 | |||
50 | 20.76 | |||
17/05/2024 | 19:28:50.718 | 22 | 20.76 | |
22 | 20.76 | |||
22 | 20.76 | |||
17/05/2024 | 19:01:03.450 | 58 | 20.76 | |
58 | 20.76 | |||
58 | 20.76 | |||
17/05/2024 | 18:39:21.647 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
17/05/2024 | 18:27:56.060 | 2 | 20.76 | |
2 | 20.76 | |||
2 | 20.76 | |||
17/05/2024 | 18:25:37.804 | 193 | 20.76 | |
193 | 20.76 | |||
193 | 20.76 | |||
17/05/2024 | 18:25:24.640 | 150 | 20.78 | |
150 | 20.78 | |||
150 | 20.78 | |||
17/05/2024 | 18:08:39.766 | 20 | 20.78 | |
20 | 20.78 | |||
20 | 20.78 | |||
17/05/2024 | 18:08:07.211 | 150 | 20.78 | |
150 | 20.78 | |||
150 | 20.78 | |||
17/05/2024 | 18:02:55.509 | 20 | 20.84 | |
20 | 20.84 | |||
20 | 20.84 | |||
17/05/2024 | 17:59:16.048 | 350 | 20.78 | |
350 | 20.78 | |||
350 | 20.78 | |||
17/05/2024 | 17:58:25.095 | 150 | 20.78 | |
150 | 20.78 | |||
150 | 20.78 | |||
17/05/2024 | 17:53:30.184 | 388 | 20.84 | |
388 | 20.84 | |||
388 | 20.84 | |||
17/05/2024 | 17:53:21.248 | 150 | 20.84 | |
150 | 20.84 | |||
150 | 20.84 | |||
17/05/2024 | 17:46:15.630 | 150 | 20.78 | |
150 | 20.78 | |||
150 | 20.78 | |||
17/05/2024 | 17:40:58.343 | 50 | 20.78 | |
50 | 20.78 | |||
50 | 20.78 | |||
17/05/2024 | 17:40:18.623 | 15 | 20.84 | |
15 | 20.84 | |||
15 | 20.84 | |||
17/05/2024 | 17:38:08.997 | 400 | 20.86 | |
90 | 20.86 | |||
400 | 20.86 | |||
139 | 20.86 | |||
171 | 20.86 | |||
17/05/2024 | 17:27:54.892 | 241 | 20.82 | |
241 | 20.82 | |||
241 | 20.82 | |||
17/05/2024 | 17:24:34.133 | 4 | 20.80 | |
4 | 20.80 | |||
4 | 20.80 | |||
17/05/2024 | 17:24:27.627 | 250 | 20.80 | |
250 | 20.80 | |||
250 | 20.80 | |||
17/05/2024 | 17:19:02.458 | 50 | 20.78 | |
50 | 20.78 | |||
50 | 20.78 | |||
17/05/2024 | 17:13:07.331 | 103 | 20.76 | |
103 | 20.76 | |||
103 | 20.76 | |||
17/05/2024 | 17:09:18.755 | 50 | 20.78 | |
50 | 20.78 | |||
50 | 20.78 | |||
17/05/2024 | 17:07:31.956 | 150 | 20.72 | |
150 | 20.72 | |||
150 | 20.72 | |||
17/05/2024 | 17:07:04.815 | 250 | 20.72 | |
250 | 20.72 | |||
250 | 20.72 | |||
17/05/2024 | 17:04:45.928 | 100 | 20.72 | |
100 | 20.72 | |||
100 | 20.72 | |||
17/05/2024 | 16:58:55.594 | 50 | 20.70 | |
50 | 20.70 | |||
50 | 20.70 | |||
17/05/2024 | 16:53:51.159 | 120 | 20.72 | |
120 | 20.72 | |||
120 | 20.72 | |||
17/05/2024 | 16:52:30.528 | 70 | 20.72 | |
70 | 20.72 | |||
70 | 20.72 | |||
17/05/2024 | 16:35:12.676 | 40 | 20.68 | |
40 | 20.68 | |||
40 | 20.68 | |||
17/05/2024 | 16:25:39.721 | 20 | 20.68 | |
20 | 20.68 | |||
20 | 20.68 | |||
17/05/2024 | 16:24:15.743 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
17/05/2024 | 16:23:31.550 | 100 | 20.68 | |
100 | 20.68 | |||
100 | 20.68 | |||
17/05/2024 | 16:23:27.306 | 50 | 20.68 | |
50 | 20.68 | |||
50 | 20.68 | |||
17/05/2024 | 16:16:13.481 | 150 | 20.70 | |
150 | 20.70 | |||
150 | 20.70 | |||
17/05/2024 | 16:09:49.316 | 50 | 20.82 | |
50 | 20.82 | |||
50 | 20.82 | |||
17/05/2024 | 16:06:12.922 | 100 | 20.88 | |
100 | 20.88 | |||
100 | 20.88 | |||
17/05/2024 | 16:04:21.777 | 175 | 20.82 | |
175 | 20.82 | |||
175 | 20.82 | |||
17/05/2024 | 16:02:51.915 | 15 | 20.80 | |
15 | 20.80 | |||
15 | 20.80 | |||
17/05/2024 | 15:59:47.832 | 250 | 20.60 | |
250 | 20.60 | |||
250 | 20.60 | |||
17/05/2024 | 15:59:44.700 | 12 | 20.62 | |
12 | 20.62 | |||
12 | 20.62 | |||
17/05/2024 | 15:53:56.532 | 40 | 20.62 | |
40 | 20.62 | |||
40 | 20.62 | |||
17/05/2024 | 15:48:32.833 | 5 | 20.66 | |
5 | 20.66 | |||
5 | 20.66 | |||
17/05/2024 | 15:46:06.954 | 1 750 | 20.58 | |
1 750 | 20.58 | |||
1 750 | 20.58 | |||
17/05/2024 | 15:45:58.751 | 250 | 20.58 | |
250 | 20.58 | |||
250 | 20.58 | |||
17/05/2024 | 15:45:32.089 | 250 | 20.58 | |
250 | 20.58 | |||
250 | 20.58 | |||
17/05/2024 | 15:45:18.350 | 250 | 20.58 | |
250 | 20.58 | |||
250 | 20.58 | |||
17/05/2024 | 15:43:10.170 | 48 | 20.68 | |
48 | 20.68 | |||
48 | 20.68 | |||
17/05/2024 | 15:42:50.452 | 75 | 20.68 | |
75 | 20.68 | |||
75 | 20.68 | |||
17/05/2024 | 15:42:42.009 | 175 | 20.68 | |
175 | 20.68 | |||
175 | 20.68 | |||
17/05/2024 | 15:41:17.656 | 250 | 20.60 | |
250 | 20.60 | |||
250 | 20.60 | |||
17/05/2024 | 15:40:06.558 | 240 | 20.60 | |
240 | 20.60 | |||
240 | 20.60 | |||
17/05/2024 | 15:40:06.401 | 50 | 20.60 | |
50 | 20.60 | |||
50 | 20.60 | |||
17/05/2024 | 15:39:15.336 | 150 | 20.64 | |
130 | 20.64 | |||
20 | 20.64 | |||
150 | 20.64 | |||
17/05/2024 | 15:39:15.152 | 250 | 20.64 | |
250 | 20.64 | |||
250 | 20.64 | |||
17/05/2024 | 15:39:15.020 | 111 | 20.66 | |
111 | 20.66 | |||
111 | 20.66 | |||
17/05/2024 | 15:39:14.872 | 1 | 20.70 | |
1 | 20.70 | |||
1 | 20.70 | |||
17/05/2024 | 15:39:14.599 | 250 | 20.70 | |
150 | 20.70 | |||
100 | 20.70 | |||
250 | 20.70 | |||
17/05/2024 | 15:39:14.451 | 250 | 20.70 | |
250 | 20.70 | |||
250 | 20.70 | |||
17/05/2024 | 15:38:57.992 | 250 | 20.70 | |
250 | 20.70 | |||
250 | 20.70 | |||
17/05/2024 | 15:38:55.150 | 304 | 20.70 | |
54 | 20.70 | |||
304 | 20.70 | |||
250 | 20.70 | |||
17/05/2024 | 15:38:54.985 | 250 | 20.70 | |
250 | 20.70 | |||
250 | 20.70 | |||
17/05/2024 | 15:38:54.874 | 55 | 20.74 | |
55 | 20.74 | |||
55 | 20.74 | |||
17/05/2024 | 15:38:52.008 | 250 | 20.74 | |
250 | 20.74 | |||
250 | 20.74 | |||
17/05/2024 | 15:38:02.932 | 250 | 20.74 | |
250 | 20.74 | |||
250 | 20.74 | |||
17/05/2024 | 15:37:32.913 | 50 | 20.76 | |
50 | 20.76 | |||
50 | 20.76 | |||
17/05/2024 | 15:34:08.466 | 100 | 20.80 | |
100 | 20.80 | |||
100 | 20.80 | |||
17/05/2024 | 15:33:22.393 | 230 | 20.94 | |
230 | 20.94 | |||
230 | 20.94 | |||
17/05/2024 | 15:25:45.389 | 200 | 20.88 | |
200 | 20.88 | |||
200 | 20.88 | |||
17/05/2024 | 15:25:01.051 | 240 | 20.88 | |
240 | 20.88 | |||
240 | 20.88 | |||
17/05/2024 | 15:21:00.232 | 40 | 20.94 | |
40 | 20.94 | |||
40 | 20.94 | |||
17/05/2024 | 15:13:07.627 | 150 | 20.94 | |
150 | 20.94 | |||
150 | 20.94 | |||
17/05/2024 | 15:11:03.437 | 1 | 20.82 | |
1 | 20.82 | |||
1 | 20.82 | |||
17/05/2024 | 14:57:48.062 | 5 | 20.82 | |
5 | 20.82 | |||
5 | 20.82 | |||
17/05/2024 | 14:52:18.740 | 110 | 20.80 | |
110 | 20.80 | |||
110 | 20.80 | |||
17/05/2024 | 14:48:14.694 | 175 | 20.76 | |
175 | 20.76 | |||
175 | 20.76 | |||
17/05/2024 | 14:37:57.225 | 10 | 20.78 | |
10 | 20.78 | |||
10 | 20.78 | |||
17/05/2024 | 14:32:15.344 | 150 | 20.80 | |
150 | 20.80 | |||
150 | 20.80 | |||
17/05/2024 | 14:31:52.126 | 10 | 20.80 | |
10 | 20.80 | |||
10 | 20.80 | |||
17/05/2024 | 14:31:36.594 | 225 | 20.86 | |
225 | 20.86 | |||
225 | 20.86 | |||
17/05/2024 | 14:30:20.560 | 250 | 20.86 | |
250 | 20.86 | |||
250 | 20.86 | |||
17/05/2024 | 14:30:14.401 | 70 | 20.86 | |
70 | 20.86 | |||
70 | 20.86 | |||
17/05/2024 | 14:30:02.807 | 200 | 20.82 | |
200 | 20.82 | |||
200 | 20.82 | |||
17/05/2024 | 14:29:44.301 | 20 | 20.82 | |
20 | 20.82 | |||
20 | 20.82 | |||
17/05/2024 | 14:29:08.489 | 100 | 20.90 | |
100 | 20.90 | |||
100 | 20.90 | |||
17/05/2024 | 14:28:48.422 | 50 | 20.82 | |
50 | 20.82 | |||
50 | 20.82 | |||
17/05/2024 | 14:21:38.004 | 100 | 20.76 | |
100 | 20.76 | |||
100 | 20.76 | |||
17/05/2024 | 14:21:22.752 | 150 | 20.76 | |
150 | 20.76 | |||
150 | 20.76 | |||
17/05/2024 | 14:18:55.285 | 50 | 20.76 | |
50 | 20.76 | |||
50 | 20.76 | |||
17/05/2024 | 14:18:46.633 | 120 | 20.76 | |
120 | 20.76 | |||
120 | 20.76 | |||
17/05/2024 | 14:04:39.397 | 50 | 20.82 | |
50 | 20.82 | |||
50 | 20.82 | |||
17/05/2024 | 14:04:00.091 | 30 | 20.76 | |
30 | 20.76 | |||
30 | 20.76 | |||
17/05/2024 | 14:03:49.835 | 230 | 20.78 | |
130 | 20.78 | |||
230 | 20.78 | |||
100 | 20.78 | |||
17/05/2024 | 13:50:51.210 | 25 | 20.80 | |
25 | 20.80 | |||
25 | 20.80 | |||
17/05/2024 | 13:47:31.034 | 250 | 20.80 | |
30 | 20.80 | |||
205 | 20.80 | |||
15 | 20.80 | |||
250 | 20.80 | |||
17/05/2024 | 13:45:34.580 | 200 | 20.88 | |
200 | 20.88 | |||
200 | 20.88 | |||
17/05/2024 | 13:42:25.946 | 70 | 20.90 | |
70 | 20.90 | |||
70 | 20.90 | |||
17/05/2024 | 13:40:44.620 | 26 | 20.86 | |
26 | 20.86 | |||
26 | 20.86 | |||
17/05/2024 | 13:38:34.384 | 200 | 20.90 | |
200 | 20.90 | |||
200 | 20.90 | |||
17/05/2024 | 13:36:09.919 | 27 | 20.90 | |
27 | 20.90 | |||
27 | 20.90 | |||
17/05/2024 | 13:35:28.720 | 14 | 20.92 | |
14 | 20.92 | |||
14 | 20.92 | |||
17/05/2024 | 13:27:19.905 | 50 | 20.94 | |
50 | 20.94 | |||
50 | 20.94 | |||
17/05/2024 | 13:23:40.833 | 14 | 20.92 | |
14 | 20.92 | |||
14 | 20.92 | |||
17/05/2024 | 13:21:57.834 | 50 | 20.94 | |
50 | 20.94 | |||
50 | 20.94 | |||
17/05/2024 | 13:13:12.685 | 117 | 20.90 | |
117 | 20.90 | |||
117 | 20.90 | |||
17/05/2024 | 13:05:23.143 | 200 | 20.90 | |
200 | 20.90 | |||
200 | 20.90 | |||
17/05/2024 | 13:03:33.122 | 20 | 20.94 | |
20 | 20.94 | |||
20 | 20.94 | |||
17/05/2024 | 13:03:29.002 | 50 | 20.90 | |
50 | 20.90 | |||
50 | 20.90 | |||
17/05/2024 | 13:02:57.058 | 250 | 20.94 | |
250 | 20.94 | |||
250 | 20.94 | |||
17/05/2024 | 12:57:58.686 | 231 | 20.88 | |
231 | 20.88 | |||
231 | 20.88 | |||
17/05/2024 | 12:57:49.056 | 250 | 20.88 | |
250 | 20.88 | |||
250 | 20.88 | |||
17/05/2024 | 12:55:37.669 | 100 | 20.88 | |
100 | 20.88 | |||
100 | 20.88 | |||
17/05/2024 | 12:54:14.187 | 1 | 20.82 | |
1 | 20.82 | |||
1 | 20.82 | |||
17/05/2024 | 12:51:04.917 | 10 | 20.88 | |
10 | 20.88 | |||
10 | 20.88 | |||
17/05/2024 | 12:50:57.544 | 50 | 20.88 | |
50 | 20.88 | |||
50 | 20.88 | |||
17/05/2024 | 12:49:18.578 | 400 | 20.82 | |
400 | 20.82 | |||
400 | 20.82 | |||
17/05/2024 | 12:48:28.164 | 100 | 20.88 | |
100 | 20.88 | |||
100 | 20.88 | |||
17/05/2024 | 12:47:04.215 | 245 | 20.88 | |
245 | 20.88 | |||
245 | 20.88 | |||
17/05/2024 | 12:46:26.642 | 250 | 20.92 | |
250 | 20.92 | |||
250 | 20.92 | |||
17/05/2024 | 12:46:23.781 | 250 | 20.92 | |
250 | 20.92 | |||
250 | 20.92 | |||
17/05/2024 | 12:40:16.623 | 100 | 20.94 | |
100 | 20.94 | |||
100 | 20.94 | |||
17/05/2024 | 12:38:51.474 | 200 | 20.96 | |
200 | 20.96 | |||
200 | 20.96 | |||
17/05/2024 | 12:34:24.796 | 150 | 20.94 | |
150 | 20.94 | |||
150 | 20.94 | |||
17/05/2024 | 12:32:05.066 | 50 | 20.96 | |
50 | 20.96 | |||
50 | 20.96 | |||
17/05/2024 | 12:23:52.153 | 250 | 20.94 | |
250 | 20.94 | |||
250 | 20.94 | |||
17/05/2024 | 12:23:31.265 | 150 | 20.94 | |
150 | 20.94 | |||
150 | 20.94 | |||
17/05/2024 | 12:19:41.563 | 1 | 20.92 | |
1 | 20.92 | |||
1 | 20.92 | |||
17/05/2024 | 12:19:31.643 | 1 | 20.84 | |
1 | 20.84 | |||
1 | 20.84 | |||
17/05/2024 | 12:19:12.277 | 175 | 20.92 | |
175 | 20.92 | |||
175 | 20.92 | |||
17/05/2024 | 12:18:48.096 | 50 | 20.90 | |
50 | 20.90 | |||
50 | 20.90 | |||
17/05/2024 | 12:18:47.989 | 149 | 20.88 | |
149 | 20.88 | |||
149 | 20.88 | |||
17/05/2024 | 12:07:48.704 | 70 | 20.88 | |
70 | 20.88 | |||
70 | 20.88 | |||
17/05/2024 | 12:02:00.351 | 25 | 20.84 | |
25 | 20.84 | |||
25 | 20.84 | |||
17/05/2024 | 12:00:50.699 | 65 | 20.82 | |
65 | 20.82 | |||
65 | 20.82 | |||
17/05/2024 | 11:54:52.214 | 40 | 20.84 | |
40 | 20.84 | |||
40 | 20.84 | |||
17/05/2024 | 11:51:32.719 | 250 | 20.84 | |
250 | 20.84 | |||
250 | 20.84 | |||
17/05/2024 | 11:50:17.788 | 120 | 20.88 | |
120 | 20.88 | |||
120 | 20.88 | |||
17/05/2024 | 11:47:45.455 | 50 | 20.88 | |
50 | 20.88 | |||
50 | 20.88 | |||
17/05/2024 | 11:40:28.976 | 239 | 20.90 | |
239 | 20.90 | |||
239 | 20.90 | |||
17/05/2024 | 11:38:43.758 | 250 | 20.92 | |
250 | 20.92 | |||
250 | 20.92 | |||
17/05/2024 | 11:37:28.101 | 100 | 20.98 | |
100 | 20.98 | |||
100 | 20.98 | |||
17/05/2024 | 11:32:53.546 | 19 | 20.84 | |
19 | 20.84 | |||
19 | 20.84 | |||
17/05/2024 | 11:32:36.719 | 155 | 20.84 | |
155 | 20.84 | |||
65 | 20.84 | |||
90 | 20.84 | |||
17/05/2024 | 11:29:04.590 | 100 | 20.84 | |
100 | 20.84 | |||
100 | 20.84 | |||
17/05/2024 | 11:28:52.472 | 140 | 20.84 | |
140 | 20.84 | |||
140 | 20.84 | |||
17/05/2024 | 11:27:23.793 | 140 | 20.84 | |
140 | 20.84 | |||
140 | 20.84 | |||
17/05/2024 | 11:26:54.704 | 140 | 20.84 | |
140 | 20.84 | |||
140 | 20.84 | |||
17/05/2024 | 11:26:40.543 | 140 | 20.84 | |
140 | 20.84 | |||
140 | 20.84 | |||
17/05/2024 | 11:26:37.246 | 140 | 20.84 | |
140 | 20.84 | |||
140 | 20.84 | |||
17/05/2024 | 11:24:59.966 | 250 | 20.86 | |
250 | 20.86 | |||
250 | 20.86 | |||
17/05/2024 | 11:21:19.603 | 250 | 20.84 | |
250 | 20.84 | |||
250 | 20.84 | |||
17/05/2024 | 11:21:15.424 | 250 | 20.84 | |
250 | 20.84 | |||
250 | 20.84 | |||
17/05/2024 | 11:19:43.782 | 211 | 20.82 | |
211 | 20.82 | |||
211 | 20.82 | |||
17/05/2024 | 11:18:50.145 | 250 | 20.80 | |
250 | 20.80 | |||
250 | 20.80 | |||
17/05/2024 | 11:18:28.065 | 200 | 20.88 | |
200 | 20.88 | |||
200 | 20.88 | |||
17/05/2024 | 11:16:44.165 | 150 | 20.82 | |
150 | 20.82 | |||
150 | 20.82 | |||
17/05/2024 | 11:16:16.933 | 25 | 20.82 | |
25 | 20.82 | |||
25 | 20.82 | |||
17/05/2024 | 11:09:58.425 | 100 | 20.88 | |
100 | 20.88 | |||
100 | 20.88 | |||
17/05/2024 | 11:09:37.344 | 30 | 20.82 | |
30 | 20.82 | |||
30 | 20.82 | |||
17/05/2024 | 11:09:26.122 | 250 | 20.82 | |
250 | 20.82 | |||
250 | 20.82 | |||
17/05/2024 | 11:08:45.655 | 50 | 20.82 | |
50 | 20.82 | |||
50 | 20.82 | |||
17/05/2024 | 11:07:17.651 | 250 | 20.84 | |
250 | 20.84 | |||
250 | 20.84 | |||
17/05/2024 | 11:05:43.793 | 70 | 20.90 | |
70 | 20.90 | |||
70 | 20.90 | |||
17/05/2024 | 11:05:43.653 | 220 | 20.90 | |
120 | 20.90 | |||
220 | 20.90 | |||
100 | 20.90 | |||
17/05/2024 | 11:05:39.468 | 250 | 20.90 | |
50 | 20.90 | |||
200 | 20.90 | |||
250 | 20.90 | |||
17/05/2024 | 11:04:33.371 | 150 | 20.92 | |
150 | 20.92 | |||
150 | 20.92 | |||
17/05/2024 | 11:00:58.337 | 100 | 20.92 | |
100 | 20.92 | |||
100 | 20.92 | |||
17/05/2024 | 11:00:50.658 | 145 | 20.94 | |
145 | 20.94 | |||
145 | 20.94 | |||
17/05/2024 | 11:00:29.116 | 108 | 20.92 | |
108 | 20.92 | |||
108 | 20.92 | |||
17/05/2024 | 10:58:57.387 | 200 | 20.94 | |
200 | 20.94 | |||
135 | 20.94 | |||
65 | 20.94 | |||
17/05/2024 | 10:57:29.105 | 148 | 20.98 | |
148 | 20.98 | |||
148 | 20.98 | |||
17/05/2024 | 10:47:11.466 | 160 | 20.94 | |
160 | 20.94 | |||
160 | 20.94 | |||
17/05/2024 | 10:47:08.870 | 340 | 20.94 | |
90 | 20.94 | |||
250 | 20.94 | |||
250 | 20.94 | |||
90 | 20.94 | |||
17/05/2024 | 10:46:49.684 | 250 | 20.94 | |
250 | 20.94 | |||
250 | 20.94 | |||
17/05/2024 | 10:40:34.882 | 150 | 20.96 | |
150 | 20.96 | |||
150 | 20.96 | |||
17/05/2024 | 10:38:15.604 | 100 | 20.94 | |
100 | 20.94 | |||
100 | 20.94 | |||
17/05/2024 | 10:37:40.057 | 225 | 20.94 | |
225 | 20.94 | |||
225 | 20.94 | |||
17/05/2024 | 10:37:10.427 | 175 | 20.94 | |
175 | 20.94 | |||
175 | 20.94 | |||
17/05/2024 | 10:36:28.095 | 250 | 20.98 | |
250 | 20.98 | |||
250 | 20.98 | |||
17/05/2024 | 10:34:58.427 | 94 | 20.98 | |
94 | 20.98 | |||
94 | 20.98 | |||
17/05/2024 | 10:33:01.409 | 120 | 20.98 | |
120 | 20.98 | |||
120 | 20.98 | |||
17/05/2024 | 10:28:51.784 | 24 | 20.98 | |
24 | 20.98 | |||
24 | 20.98 | |||
17/05/2024 | 10:25:39.132 | 144 | 21.06 | |
144 | 21.06 | |||
144 | 21.06 | |||
17/05/2024 | 10:25:38.949 | 250 | 21.06 | |
250 | 21.06 | |||
250 | 21.06 | |||
17/05/2024 | 10:25:20.378 | 225 | 21.06 | |
225 | 21.06 | |||
225 | 21.06 | |||
17/05/2024 | 10:25:01.178 | 225 | 21.04 | |
225 | 21.04 | |||
225 | 21.04 | |||
17/05/2024 | 10:24:46.473 | 225 | 21.04 | |
225 | 21.04 | |||
225 | 21.04 | |||
17/05/2024 | 10:24:28.185 | 184 | 21.04 | |
184 | 21.04 | |||
184 | 21.04 | |||
17/05/2024 | 10:22:08.069 | 225 | 21.02 | |
225 | 21.02 | |||
225 | 21.02 | |||
17/05/2024 | 10:21:58.335 | 22 | 21.04 | |
22 | 21.04 | |||
22 | 21.04 | |||
17/05/2024 | 10:21:28.221 | 225 | 21.02 | |
225 | 21.02 | |||
225 | 21.02 | |||
17/05/2024 | 10:21:05.021 | 40 | 21.02 | |
40 | 21.02 | |||
40 | 21.02 | |||
17/05/2024 | 10:20:43.401 | 190 | 21.02 | |
190 | 21.02 | |||
190 | 21.02 | |||
17/05/2024 | 10:20:39.705 | 50 | 21.04 | |
50 | 21.04 | |||
50 | 21.04 | |||
17/05/2024 | 10:11:20.707 | 150 | 20.92 | |
150 | 20.92 | |||
150 | 20.92 | |||
17/05/2024 | 10:11:20.489 | 250 | 20.92 | |
250 | 20.92 | |||
250 | 20.92 | |||
17/05/2024 | 10:11:09.166 | 250 | 20.92 | |
250 | 20.92 | |||
250 | 20.92 | |||
17/05/2024 | 10:11:01.648 | 1 000 | 21.00 | |
1 000 | 21.00 | |||
1 000 | 21.00 | |||
17/05/2024 | 10:10:51.378 | 250 | 20.94 | |
250 | 20.94 | |||
250 | 20.94 | |||
17/05/2024 | 10:10:46.866 | 250 | 20.94 | |
250 | 20.94 | |||
250 | 20.94 | |||
17/05/2024 | 10:09:29.839 | 50 | 20.92 | |
50 | 20.92 | |||
50 | 20.92 | |||
17/05/2024 | 10:08:52.863 | 20 | 20.96 | |
20 | 20.96 | |||
20 | 20.96 | |||
17/05/2024 | 10:05:55.185 | 55 | 20.96 | |
55 | 20.96 | |||
55 | 20.96 | |||
17/05/2024 | 10:04:16.313 | 200 | 20.96 | |
200 | 20.96 | |||
200 | 20.96 | |||
17/05/2024 | 10:04:16.195 | 150 | 20.98 | |
150 | 20.98 | |||
150 | 20.98 | |||
17/05/2024 | 10:04:11.497 | 250 | 20.98 | |
250 | 20.98 | |||
250 | 20.98 | |||
17/05/2024 | 10:04:09.219 | 9 | 21.00 | |
9 | 21.00 | |||
9 | 21.00 | |||
17/05/2024 | 10:04:09.082 | 250 | 21.00 | |
250 | 21.00 | |||
250 | 21.00 | |||
17/05/2024 | 10:04:05.816 | 250 | 21.00 | |
250 | 21.00 | |||
250 | 21.00 | |||
17/05/2024 | 10:01:58.141 | 250 | 21.00 | |
250 | 21.00 | |||
250 | 21.00 | |||
17/05/2024 | 09:57:54.467 | 75 | 21.04 | |
75 | 21.04 | |||
75 | 21.04 | |||
17/05/2024 | 09:57:19.972 | 175 | 21.04 | |
175 | 21.04 | |||
175 | 21.04 | |||
17/05/2024 | 09:52:45.050 | 200 | 21.04 | |
200 | 21.04 | |||
200 | 21.04 | |||
17/05/2024 | 09:52:26.208 | 50 | 21.04 | |
50 | 21.04 | |||
50 | 21.04 | |||
17/05/2024 | 09:50:34.020 | 225 | 21.04 | |
225 | 21.04 | |||
225 | 21.04 | |||
17/05/2024 | 09:49:29.776 | 1 | 21.04 | |
1 | 21.04 | |||
1 | 21.04 | |||
17/05/2024 | 09:49:07.113 | 225 | 21.04 | |
225 | 21.04 | |||
225 | 21.04 | |||
17/05/2024 | 09:48:41.180 | 225 | 21.04 | |
225 | 21.04 | |||
225 | 21.04 | |||
17/05/2024 | 09:48:16.451 | 225 | 21.04 | |
225 | 21.04 | |||
225 | 21.04 | |||
17/05/2024 | 09:42:54.194 | 25 | 21.04 | |
25 | 21.04 | |||
25 | 21.04 | |||
17/05/2024 | 09:42:08.222 | 225 | 21.04 | |
225 | 21.04 | |||
225 | 21.04 | |||
17/05/2024 | 09:39:34.305 | 135 | 20.96 | |
60 | 20.96 | |||
135 | 20.96 | |||
50 | 20.96 | |||
25 | 20.96 | |||
17/05/2024 | 09:38:46.178 | 240 | 20.96 | |
100 | 20.96 | |||
240 | 20.96 | |||
140 | 20.96 | |||
17/05/2024 | 09:38:45.993 | 400 | 20.96 | |
400 | 20.96 | |||
77 | 20.96 | |||
73 | 20.96 | |||
50 | 20.96 | |||
200 | 20.96 | |||
17/05/2024 | 09:37:52.998 | 50 | 21.04 | |
50 | 21.04 | |||
50 | 21.04 | |||
17/05/2024 | 09:37:50.670 | 250 | 21.04 | |
250 | 21.04 | |||
250 | 21.04 | |||
17/05/2024 | 09:37:42.212 | 250 | 21.04 | |
250 | 21.04 | |||
250 | 21.04 | |||
17/05/2024 | 09:37:41.466 | 50 | 21.06 | |
50 | 21.06 | |||
50 | 21.06 | |||
17/05/2024 | 09:37:25.267 | 250 | 21.04 | |
250 | 21.04 | |||
250 | 21.04 | |||
17/05/2024 | 09:36:30.953 | 68 | 21.04 | |
68 | 21.04 | |||
68 | 21.04 | |||
17/05/2024 | 09:35:38.972 | 100 | 21.04 | |
100 | 21.04 | |||
100 | 21.04 | |||
17/05/2024 | 09:35:09.254 | 250 | 21.04 | |
250 | 21.04 | |||
50 | 21.04 | |||
200 | 21.04 | |||
17/05/2024 | 09:35:04.683 | 25 | 21.06 | |
25 | 21.06 | |||
25 | 21.06 | |||
17/05/2024 | 09:33:54.039 | 250 | 21.04 | |
250 | 21.04 | |||
250 | 21.04 | |||
17/05/2024 | 09:33:53.363 | 50 | 21.04 | |
50 | 21.04 | |||
50 | 21.04 | |||
17/05/2024 | 09:32:52.158 | 48 | 21.04 | |
48 | 21.04 | |||
48 | 21.04 | |||
17/05/2024 | 09:31:41.282 | 190 | 21.04 | |
190 | 21.04 | |||
190 | 21.04 | |||
17/05/2024 | 09:30:46.101 | 50 | 21.04 | |
50 | 21.04 | |||
50 | 21.04 | |||
17/05/2024 | 09:30:15.846 | 50 | 21.04 | |
50 | 21.04 | |||
50 | 21.04 | |||
17/05/2024 | 09:29:25.265 | 150 | 21.04 | |
150 | 21.04 | |||
150 | 21.04 | |||
17/05/2024 | 09:28:29.812 | 71 | 21.04 | |
71 | 21.04 | |||
71 | 21.04 | |||
17/05/2024 | 09:27:04.661 | 250 | 21.04 | |
250 | 21.04 | |||
250 | 21.04 | |||
17/05/2024 | 09:27:00.138 | 15 | 21.04 | |
15 | 21.04 | |||
15 | 21.04 | |||
17/05/2024 | 09:26:37.341 | 30 | 21.04 | |
30 | 21.04 | |||
30 | 21.04 | |||
17/05/2024 | 09:26:37.032 | 250 | 21.04 | |
250 | 21.04 | |||
250 | 21.04 | |||
17/05/2024 | 09:26:00.453 | 250 | 21.04 | |
250 | 21.04 | |||
250 | 21.04 | |||
17/05/2024 | 09:25:33.967 | 142 | 21.04 | |
142 | 21.04 | |||
142 | 21.04 | |||
17/05/2024 | 09:24:39.981 | 50 | 21.04 | |
50 | 21.04 | |||
50 | 21.04 | |||
17/05/2024 | 09:24:19.662 | 150 | 21.04 | |
150 | 21.04 | |||
150 | 21.04 | |||
17/05/2024 | 09:23:44.599 | 250 | 21.04 | |
250 | 21.04 | |||
250 | 21.04 | |||
17/05/2024 | 09:23:25.679 | 175 | 21.10 | |
175 | 21.10 | |||
175 | 21.10 | |||
17/05/2024 | 09:22:00.472 | 128 | 21.08 | |
128 | 21.08 | |||
128 | 21.08 | |||
17/05/2024 | 09:21:51.134 | 140 | 21.10 | |
140 | 21.10 | |||
33 | 21.10 | |||
107 | 21.10 | |||
17/05/2024 | 09:21:50.990 | 147 | 21.10 | |
147 | 21.10 | |||
147 | 21.10 | |||
17/05/2024 | 09:21:48.144 | 147 | 21.10 | |
147 | 21.10 | |||
147 | 21.10 | |||
17/05/2024 | 09:21:47.905 | 147 | 21.10 | |
124 | 21.10 | |||
147 | 21.10 | |||
23 | 21.10 | |||
17/05/2024 | 09:21:47.756 | 147 | 21.10 | |
147 | 21.10 | |||
147 | 21.10 | |||
17/05/2024 | 09:21:47.559 | 147 | 21.10 | |
147 | 21.10 | |||
147 | 21.10 | |||
17/05/2024 | 09:21:44.522 | 430 | 21.10 | |
100 | 21.10 | |||
223 | 21.10 | |||
80 | 21.10 | |||
85 | 21.10 | |||
250 | 21.10 | |||
122 | 21.10 | |||
17/05/2024 | 09:21:36.269 | 600 | 21.18 | |
500 | 21.18 | |||
600 | 21.18 | |||
100 | 21.18 | |||
17/05/2024 | 09:21:05.948 | 200 | 21.40 | |
100 | 21.40 | |||
200 | 21.40 | |||
100 | 21.40 | |||
17/05/2024 | 09:20:23.092 | 50 | 21.44 | |
50 | 21.44 | |||
50 | 21.44 | |||
17/05/2024 | 09:19:59.904 | 250 | 21.48 | |
250 | 21.48 | |||
250 | 21.48 | |||
17/05/2024 | 09:18:34.397 | 200 | 21.60 | |
200 | 21.60 | |||
200 | 21.60 | |||
17/05/2024 | 09:18:03.620 | 250 | 21.60 | |
250 | 21.60 | |||
250 | 21.60 | |||
17/05/2024 | 09:14:33.014 | 150 | 21.62 | |
150 | 21.62 | |||
150 | 21.62 | |||
17/05/2024 | 09:13:49.173 | 250 | 21.60 | |
250 | 21.60 | |||
250 | 21.60 | |||
17/05/2024 | 09:12:52.813 | 80 | 21.54 | |
80 | 21.54 | |||
80 | 21.54 | |||
17/05/2024 | 09:12:02.775 | 150 | 21.54 | |
150 | 21.54 | |||
150 | 21.54 | |||
17/05/2024 | 09:11:11.825 | 150 | 21.58 | |
150 | 21.58 | |||
150 | 21.58 | |||
17/05/2024 | 09:09:45.358 | 250 | 21.66 | |
250 | 21.66 | |||
250 | 21.66 | |||
17/05/2024 | 09:09:20.434 | 175 | 21.66 | |
175 | 21.66 | |||
175 | 21.66 | |||
17/05/2024 | 09:09:16.640 | 225 | 21.66 | |
225 | 21.66 | |||
225 | 21.66 | |||
17/05/2024 | 09:09:06.052 | 500 | 21.68 | |
500 | 21.68 | |||
500 | 21.68 | |||
17/05/2024 | 09:05:28.464 | 61 | 21.52 | |
61 | 21.52 | |||
61 | 21.52 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00