Tradegate Exchange

Commerzbank AG

1431

1125

15.50

Date	Time	Volume	Order Volume	Price
17/05/2024	21:56:18.949	2 650		15.50
			2 650	15.50
			2 650	15.50
17/05/2024	21:56:10.954	1 300		15.505
			1 300	15.505
			1 300	15.505
17/05/2024	21:46:25.121	65		15.53
			65	15.53
			65	15.53
17/05/2024	21:44:14.378	100		15.53
			100	15.53
			100	15.53
17/05/2024	21:41:28.544	100		15.505
			100	15.505
			100	15.505
17/05/2024	21:38:03.906	700		15.505
			500	15.505
			200	15.505
			700	15.505
17/05/2024	21:38:03.725	350		15.50
			350	15.50
			350	15.50
17/05/2024	21:37:02.327	500		15.50
			100	15.50
			400	15.50
			500	15.50
17/05/2024	21:34:43.893	100		15.50
			100	15.50
			100	15.50
17/05/2024	21:31:13.567	10		15.50
			10	15.50
			10	15.50
17/05/2024	21:28:53.855	75		15.475
			75	15.475
			75	15.475
17/05/2024	21:27:19.275	1 067		15.475
			400	15.475
			667	15.475
			1 067	15.475
17/05/2024	21:18:52.643	15		15.50
			15	15.50
			15	15.50
17/05/2024	21:13:47.073	35		15.475
			35	15.475
			35	15.475
17/05/2024	21:02:15.060	100		15.50
			100	15.50
			100	15.50
17/05/2024	20:59:31.837	300		15.475
			300	15.475
			300	15.475
17/05/2024	20:57:35.263	25		15.50
			25	15.50
			25	15.50
17/05/2024	20:57:29.613	6		15.475
			6	15.475
			6	15.475
17/05/2024	20:56:53.714	2		15.475
			2	15.475
			2	15.475
17/05/2024	20:56:18.027	100		15.475
			100	15.475
			100	15.475
17/05/2024	20:54:31.216	2 000		15.49
			2 000	15.49
			2 000	15.49
17/05/2024	20:54:25.143	1 700		15.495
			1 700	15.495
			1 700	15.495
17/05/2024	20:54:03.012	1 300		15.50
			1 300	15.50
			1 300	15.50
17/05/2024	20:51:01.628	4		15.52
			4	15.52
			4	15.52
17/05/2024	20:49:31.670	75		15.52
			75	15.52
			75	15.52
17/05/2024	20:45:16.578	78		15.50
			78	15.50
			78	15.50
17/05/2024	20:37:57.140	125		15.52
			125	15.52
			125	15.52
17/05/2024	20:33:25.132	200		15.50
			200	15.50
			200	15.50
17/05/2024	20:30:52.860	5		15.52
			5	15.52
			5	15.52
17/05/2024	20:30:25.083	3		15.52
			3	15.52
			3	15.52
17/05/2024	20:30:03.542	500		15.50
			500	15.50
			500	15.50
17/05/2024	20:29:47.402	200		15.50
			200	15.50
			200	15.50
17/05/2024	20:21:06.719	1 000		15.50
			500	15.50
			500	15.50
			1 000	15.50
17/05/2024	20:17:02.533	4		15.53
			4	15.53
			4	15.53
17/05/2024	20:07:41.072	300		15.50
			300	15.50
			300	15.50
17/05/2024	20:07:38.043	3		15.53
			3	15.53
			3	15.53
17/05/2024	20:05:30.853	200		15.505
			200	15.505
			200	15.505
17/05/2024	20:05:27.159	2 000		15.505
			1 800	15.505
			2 000	15.505
			200	15.505
17/05/2024	20:05:10.210	1 300		15.51
			1 300	15.51
			1 300	15.51
17/05/2024	20:04:38.122	750		15.53
			750	15.53
			500	15.53
			200	15.53
			50	15.53
17/05/2024	20:02:02.701	60		15.53
			60	15.53
			60	15.53
17/05/2024	20:01:02.965	500		15.51
			500	15.51
			500	15.51
17/05/2024	20:00:23.651	10		15.53
			10	15.53
			10	15.53
17/05/2024	19:58:44.071	100		15.51
			100	15.51
			100	15.51
17/05/2024	19:56:05.385	1		15.53
			1	15.53
			1	15.53
17/05/2024	19:55:56.351	1		15.51
			1	15.51
			1	15.51
17/05/2024	19:50:21.867	20		15.51
			20	15.51
			20	15.51
17/05/2024	19:48:38.363	2 200		15.51
			200	15.51
			2 000	15.51
			251	15.51
			1 949	15.51
17/05/2024	19:48:30.785	1 749		15.515
			1 749	15.515
			449	15.515
			1 300	15.515
17/05/2024	19:47:00.424	64		15.53
			64	15.53
			64	15.53
17/05/2024	19:42:49.091	1		15.52
			1	15.52
			1	15.52
17/05/2024	19:40:35.249	250		15.52
			250	15.52
			250	15.52
17/05/2024	19:38:29.531	120		15.53
			120	15.53
			120	15.53
17/05/2024	19:37:19.491	1 300		15.52
			800	15.52
			500	15.52
			1 300	15.52
17/05/2024	19:36:56.236	100		15.51
			100	15.51
			100	15.51
17/05/2024	19:36:50.173	60		15.525
			60	15.525
			60	15.525
17/05/2024	19:36:04.514	500		15.51
			500	15.51
			500	15.51
17/05/2024	19:35:45.019	501		15.525
			210	15.525
			100	15.525
			191	15.525
			501	15.525
17/05/2024	19:35:41.146	1 300		15.50
			1 300	15.50
			1 300	15.50
17/05/2024	19:35:33.734	2 467		15.50
			2 467	15.50
			200	15.50
			2 000	15.50
			117	15.50
			150	15.50
17/05/2024	19:35:24.133	1 800		15.495
			1 800	15.495
			1 300	15.495
			500	15.495
17/05/2024	19:35:15.239	4 800		15.46
			3 800	15.46
			1 000	15.46
			4 800	15.46
17/05/2024	19:35:07.327	1 250		15.455
			1 250	15.455
			1 250	15.455
17/05/2024	19:34:56.057	1 250		15.455
			1 250	15.455
			1 250	15.455
17/05/2024	19:34:47.822	2 500		15.455
			2 500	15.455
			1 250	15.455
			1 250	15.455
17/05/2024	19:34:12.725	1 250		15.455
			1 250	15.455
			1 250	15.455
17/05/2024	19:34:03.646	1 250		15.455
			1 250	15.455
			1 250	15.455
17/05/2024	19:33:57.198	800		15.45
			800	15.45
			800	15.45
17/05/2024	19:33:47.929	1 250		15.455
			400	15.455
			1 250	15.455
			300	15.455
			550	15.455
17/05/2024	19:31:13.965	500		15.44
			250	15.44
			100	15.44
			150	15.44
			500	15.44
17/05/2024	19:27:37.998	1		15.455
			1	15.455
			1	15.455
17/05/2024	19:27:20.237	65		15.455
			65	15.455
			65	15.455
17/05/2024	19:21:25.470	1 628		15.44
			1 628	15.44
			1 628	15.44
17/05/2024	19:20:49.729	1 300		15.44
			1 300	15.44
			1 300	15.44
17/05/2024	19:18:34.339	100		15.455
			100	15.455
			100	15.455
17/05/2024	19:11:33.292	230		15.455
			200	15.455
			230	15.455
			30	15.455
17/05/2024	19:11:12.028	1 650		15.43
			150	15.43
			125	15.43
			500	15.43
			875	15.43
			1 650	15.43
17/05/2024	19:09:52.380	15		15.425
			15	15.425
			15	15.425
17/05/2024	19:09:31.012	1		15.425
			1	15.425
			1	15.425
17/05/2024	19:06:52.832	200		15.425
			125	15.425
			75	15.425
			200	15.425
17/05/2024	19:05:46.584	200		15.425
			200	15.425
			200	15.425
17/05/2024	19:05:22.070	100		15.425
			100	15.425
			100	15.425
17/05/2024	19:04:43.712	900		15.43
			400	15.43
			300	15.43
			200	15.43
			900	15.43
17/05/2024	19:03:55.689	10		15.43
			10	15.43
			10	15.43
17/05/2024	19:01:50.087	45		15.465
			45	15.465
			45	15.465
17/05/2024	19:01:12.030	500		15.45
			500	15.45
			500	15.45
17/05/2024	19:01:08.188	1 500		15.44
			500	15.44
			1 000	15.44
			1 500	15.44
17/05/2024	19:00:46.944	1 000		15.435
			1 000	15.435
			1 000	15.435
17/05/2024	19:00:42.736	1 000		15.435
			500	15.435
			500	15.435
			1 000	15.435
17/05/2024	18:57:26.344	325		15.435
			325	15.435
			325	15.435
17/05/2024	18:53:30.780	200		15.435
			200	15.435
			200	15.435
17/05/2024	18:50:32.736	200		15.445
			200	15.445
			200	15.445
17/05/2024	18:49:05.711	28		15.415
			28	15.415
			28	15.415
17/05/2024	18:45:07.273	15		15.415
			15	15.415
			15	15.415
17/05/2024	18:42:22.785	500		15.445
			200	15.445
			300	15.445
			500	15.445
17/05/2024	18:41:51.706	442		15.435
			442	15.435
			400	15.435
			42	15.435
17/05/2024	18:41:43.164	1 300		15.43
			1 003	15.43
			297	15.43
			1 300	15.43
17/05/2024	18:39:58.044	95		15.435
			95	15.435
			95	15.435
17/05/2024	18:37:44.059	7		15.435
			7	15.435
			7	15.435
17/05/2024	18:36:22.677	2		15.435
			2	15.435
			2	15.435
17/05/2024	18:35:02.513	1 300		15.43
			200	15.43
			1 300	15.43
			1 100	15.43
17/05/2024	18:34:05.919	1 300		15.43
			1 300	15.43
			1 000	15.43
			300	15.43
17/05/2024	18:33:47.840	199		15.405
			199	15.405
			199	15.405
17/05/2024	18:33:17.581	1 300		15.405
			1 003	15.405
			1 300	15.405
			297	15.405
17/05/2024	18:33:09.182	1 300		15.415
			400	15.415
			300	15.415
			600	15.415
			1 300	15.415
17/05/2024	18:32:24.488	1 300		15.435
			1 300	15.435
			400	15.435
			600	15.435
			300	15.435
17/05/2024	18:31:52.976	300		15.405
			300	15.405
			300	15.405
17/05/2024	18:31:39.058	1 300		15.435
			1 000	15.435
			300	15.435
			1 300	15.435
17/05/2024	18:31:28.133	140		15.445
			140	15.445
			140	15.445
17/05/2024	18:31:24.343	1 000		15.405
			50	15.405
			300	15.405
			1 000	15.405
			400	15.405
			250	15.405
17/05/2024	18:29:00.445	1 300		15.435
			900	15.435
			1 300	15.435
			400	15.435
17/05/2024	18:27:37.677	100		15.41
			100	15.41
			100	15.41
17/05/2024	18:26:14.366	500		15.41
			500	15.41
			500	15.41
17/05/2024	18:26:01.627	100		15.445
			100	15.445
			100	15.445
17/05/2024	18:22:22.398	200		15.415
			200	15.415
			200	15.415
17/05/2024	18:21:48.951	1 450		15.42
			200	15.42
			1 450	15.42
			850	15.42
			400	15.42
17/05/2024	18:20:34.168	1 200		15.45
			1 200	15.45
			400	15.45
			800	15.45
17/05/2024	18:19:22.351	1 000		15.445
			1 000	15.445
			1 000	15.445
17/05/2024	18:14:29.548	100		15.45
			100	15.45
			100	15.45
17/05/2024	18:14:26.319	1 300		15.445
			300	15.445
			1 300	15.445
			1 000	15.445
17/05/2024	18:13:32.832	12		15.445
			12	15.445
			12	15.445
17/05/2024	18:12:58.703	1 300		15.445
			1 300	15.445
			300	15.445
			400	15.445
			100	15.445
			500	15.445
17/05/2024	18:11:07.670	32		15.45
			32	15.45
			32	15.45
17/05/2024	18:09:17.401	1 300		15.445
			200	15.445
			1 300	15.445
			1 100	15.445
17/05/2024	18:09:12.646	2 300		15.405
			1 750	15.405
			250	15.405
			2 300	15.405
			300	15.405
17/05/2024	18:08:49.974	1 500		15.425
			200	15.425
			1 300	15.425
			1 500	15.425
17/05/2024	18:04:51.618	80		15.455
			80	15.455
			80	15.455
17/05/2024	18:04:05.630	200		15.455
			200	15.455
			200	15.455
17/05/2024	18:00:08.664	1 800		15.425
			1 800	15.425
			1 800	15.425
17/05/2024	17:59:20.614	200		15.425
			200	15.425
			200	15.425
17/05/2024	17:53:33.155	1 300		15.455
			200	15.455
			1 100	15.455
			1 300	15.455
17/05/2024	17:52:30.304	400		15.415
			200	15.415
			200	15.415
			400	15.415
17/05/2024	17:51:25.205	1 300		15.455
			200	15.455
			100	15.455
			1 000	15.455
			1 300	15.455
17/05/2024	17:50:23.402	100		15.465
			100	15.465
			100	15.465
17/05/2024	17:50:21.033	100		15.42
			100	15.42
			100	15.42
17/05/2024	17:49:58.749	200		15.42
			200	15.42
			200	15.42
17/05/2024	17:49:28.572	500		15.42
			500	15.42
			200	15.42
			300	15.42
17/05/2024	17:48:15.931	1 000		15.42
			200	15.42
			550	15.42
			250	15.42
			1 000	15.42
17/05/2024	17:48:00.213	11		15.485
			11	15.485
			11	15.485
17/05/2024	17:47:55.129	2 876		15.43
			500	15.43
			300	15.43
			200	15.43
			400	15.43
			2 876	15.43
			1 000	15.43
			476	15.43
17/05/2024	17:47:30.507	1 550		15.455
			1 300	15.455
			250	15.455
			1 550	15.455
17/05/2024	17:46:44.165	18		15.495
			18	15.495
			18	15.495
17/05/2024	17:46:18.505	1 000		15.455
			750	15.455
			1 000	15.455
			250	15.455
17/05/2024	17:45:29.007	68		15.455
			68	15.455
			68	15.455
17/05/2024	17:45:03.434	500		15.455
			500	15.455
			250	15.455
			250	15.455
17/05/2024	17:43:43.746	200		15.455
			200	15.455
			200	15.455
17/05/2024	17:40:49.084	35		15.49
			35	15.49
			35	15.49
17/05/2024	17:40:26.781	100		15.495
			100	15.495
			100	15.495
17/05/2024	17:38:17.157	350		15.44
			250	15.44
			100	15.44
			350	15.44
17/05/2024	17:38:17.033	500		15.45
			200	15.45
			300	15.45
			500	15.45
17/05/2024	17:35:56.347	1		15.51
			1	15.51
			1	15.51
17/05/2024	17:34:11.149	300		15.51
			170	15.51
			50	15.51
			300	15.51
			80	15.51
17/05/2024	17:29:04.488	60		15.47
			60	15.47
			60	15.47
17/05/2024	17:28:20.596	100		15.48
			100	15.48
			100	15.48
17/05/2024	17:27:59.480	60		15.48
			60	15.48
			60	15.48
17/05/2024	17:27:43.941	50		15.475
			50	15.475
			50	15.475
17/05/2024	17:26:21.534	500		15.49
			500	15.49
			500	15.49
17/05/2024	17:25:59.464	10		15.495
			10	15.495
			10	15.495
17/05/2024	17:24:51.167	30		15.50
			30	15.50
			30	15.50
17/05/2024	17:24:37.225	100		15.50
			100	15.50
			100	15.50
17/05/2024	17:23:14.771	125		15.515
			125	15.515
			125	15.515
17/05/2024	17:22:26.163	110		15.515
			110	15.515
			110	15.515
17/05/2024	17:20:58.007	10		15.51
			10	15.51
			10	15.51
17/05/2024	17:20:19.744	64		15.51
			64	15.51
			64	15.51
17/05/2024	17:20:11.666	5		15.515
			5	15.515
			5	15.515
17/05/2024	17:19:54.545	744		15.515
			744	15.515
			744	15.515
17/05/2024	17:19:20.872	200		15.51
			200	15.51
			200	15.51
17/05/2024	17:17:40.523	1 400		15.52
			1 400	15.52
			1 400	15.52
17/05/2024	17:17:30.019	1 224		15.525
			1 224	15.525
			1 224	15.525
17/05/2024	17:17:07.595	250		15.52
			250	15.52
			250	15.52
17/05/2024	17:16:43.723	1		15.515
			1	15.515
			1	15.515
17/05/2024	17:16:37.707	98		15.515
			98	15.515
			98	15.515
17/05/2024	17:16:26.783	200		15.51
			200	15.51
			200	15.51
17/05/2024	17:16:06.346	644		15.515
			644	15.515
			644	15.515
17/05/2024	17:15:37.201	500		15.515
			500	15.515
			500	15.515
17/05/2024	17:14:48.587	12		15.515
			12	15.515
			12	15.515
17/05/2024	17:14:01.942	10		15.515
			10	15.515
			10	15.515
17/05/2024	17:12:46.686	100		15.51
			100	15.51
			100	15.51
17/05/2024	17:11:10.058	95		15.515
			95	15.515
			95	15.515
17/05/2024	17:10:37.143	50		15.515
			50	15.515
			50	15.515
17/05/2024	17:08:07.562	2 000		15.50
			2 000	15.50
			2 000	15.50
17/05/2024	17:08:06.596	1 000		15.495
			1 000	15.495
			1 000	15.495
17/05/2024	17:07:54.249	2 000		15.50
			2 000	15.50
			2 000	15.50
17/05/2024	17:06:52.981	100		15.51
			100	15.51
			100	15.51
17/05/2024	17:06:43.040	5		15.51
			5	15.51
			5	15.51
17/05/2024	17:03:37.817	26		15.51
			26	15.51
			26	15.51
17/05/2024	17:02:51.844	30		15.53
			30	15.53
			30	15.53
17/05/2024	17:02:28.972	500		15.52
			500	15.52
			500	15.52
17/05/2024	17:01:47.031	300		15.52
			300	15.52
			300	15.52
17/05/2024	17:00:42.404	1 500		15.515
			1 500	15.515
			1 500	15.515
17/05/2024	17:00:34.275	130		15.515
			130	15.515
			130	15.515
17/05/2024	16:59:56.332	57		15.52
			57	15.52
			57	15.52
17/05/2024	16:58:58.235	10		15.52
			10	15.52
			10	15.52
17/05/2024	16:58:44.018	32		15.525
			32	15.525
			32	15.525
17/05/2024	16:58:29.152	100		15.525
			100	15.525
			100	15.525
17/05/2024	16:58:27.056	7		15.52
			7	15.52
			7	15.52
17/05/2024	16:58:01.749	10		15.53
			10	15.53
			10	15.53
17/05/2024	16:57:39.125	100		15.525
			100	15.525
			100	15.525
17/05/2024	16:57:35.656	5 221		15.52
			2 000	15.52
			5 221	15.52
			3 221	15.52
17/05/2024	16:57:21.436	21 350		15.51
			600	15.51
			50	15.51
			5 000	15.51
			350	15.51
			16 350	15.51
			8 950	15.51
			6 000	15.51
			5 000	15.51
			400	15.51
17/05/2024	16:56:41.646	1 400		15.505
			1 400	15.505
			1 400	15.505
17/05/2024	16:56:02.441	20 000		15.505
			20 000	15.505
			20 000	15.505
17/05/2024	16:55:50.913	250		15.50
			250	15.50
			50	15.50
			200	15.50
17/05/2024	16:55:17.493	200		15.495
			200	15.495
			200	15.495
17/05/2024	16:54:57.268	35		15.495
			35	15.495
			35	15.495
17/05/2024	16:54:50.210	75		15.495
			75	15.495
			75	15.495
17/05/2024	16:54:27.938	400		15.495
			400	15.495
			400	15.495
17/05/2024	16:54:16.411	1 600		15.495
			1 600	15.495
			1 600	15.495
17/05/2024	16:53:41.426	2 000		15.50
			2 000	15.50
			2 000	15.50
17/05/2024	16:53:04.047	160		15.50
			160	15.50
			160	15.50
17/05/2024	16:53:03.051	1 400		15.50
			1 400	15.50
			1 400	15.50
17/05/2024	16:53:02.745	1 400		15.50
			1 400	15.50
			1 400	15.50
17/05/2024	16:52:49.648	2 000		15.50
			960	15.50
			1 040	15.50
			2 000	15.50
17/05/2024	16:52:36.894	400		15.495
			400	15.495
			400	15.495
17/05/2024	16:52:34.372	590		15.495
			590	15.495
			590	15.495
17/05/2024	16:50:16.709	2 000		15.49
			2 000	15.49
			2 000	15.49
17/05/2024	16:48:29.587	2 000		15.49
			2 000	15.49
			2 000	15.49
17/05/2024	16:46:58.887	2 000		15.49
			2 000	15.49
			2 000	15.49
17/05/2024	16:46:56.299	325		15.49
			325	15.49
			325	15.49
17/05/2024	16:46:02.598	2 000		15.495
			2 000	15.495
			2 000	15.495
17/05/2024	16:45:06.226	75		15.49
			75	15.49
			75	15.49
17/05/2024	16:44:55.249	100		15.49
			100	15.49
			100	15.49
17/05/2024	16:44:09.758	50		15.50
			50	15.50
			50	15.50
17/05/2024	16:43:37.241	68 150		15.50
			200	15.50
			630	15.50
			49 303	15.50
			1 959	15.50
			100	15.50
			10	15.50
			5 000	15.50
			220	15.50
			2 000	15.50
			2 000	15.50
			30	15.50
			70	15.50
			100	15.50
			150	15.50
			450	15.50
			250	15.50
			800	15.50
			265	15.50
			180	15.50
			113	15.50
			500	15.50
			500	15.50
			160	15.50
			400	15.50
			500	15.50
			30 000	15.50
			3 225	15.50
			435	15.50
			5 000	15.50
			500	15.50
			10 000	15.50
			176	15.50
			800	15.50
			3 297	15.50
			97	15.50
			200	15.50
			500	15.50
			250	15.50
			1 191	15.50
			100	15.50
			435	15.50
			33	15.50
			110	15.50
			1 073	15.50
			3 000	15.50
			150	15.50
			2 850	15.50
			185	15.50
			150	15.50
			2 213	15.50
			1 000	15.50
			2 000	15.50
			200	15.50
			300	15.50
			40	15.50
			100	15.50
			800	15.50
17/05/2024	16:43:11.647	1 400		15.50
			100	15.50
			500	15.50
			800	15.50
			1 400	15.50
17/05/2024	16:40:44.041	1 000		15.49
			1 000	15.49
			1 000	15.49
17/05/2024	16:40:06.253	800		15.485
			800	15.485
			800	15.485
17/05/2024	16:39:17.558	206		15.48
			206	15.48
			100	15.48
			106	15.48
17/05/2024	16:37:48.408	80		15.485
			80	15.485
			80	15.485
17/05/2024	16:36:15.852	100		15.49
			100	15.49
			100	15.49
17/05/2024	16:36:06.845	2 000		15.49
			1 000	15.49
			2 000	15.49
			1 000	15.49
17/05/2024	16:35:51.243	900		15.49
			900	15.49
			900	15.49
17/05/2024	16:33:22.142	2 000		15.485
			2 000	15.485
			2 000	15.485
17/05/2024	16:29:33.496	1		15.485
			1	15.485
			1	15.485
17/05/2024	16:29:11.402	205		15.485
			205	15.485
			205	15.485
17/05/2024	16:28:55.907	1 200		15.48
			1 200	15.48
			1 200	15.48
17/05/2024	16:28:53.922	100		15.485
			100	15.485
			100	15.485
17/05/2024	16:27:54.171	3 918		15.48
			3 918	15.48
			3 000	15.48
			500	15.48
			200	15.48
			218	15.48
17/05/2024	16:27:46.940	2 000		15.48
			2 000	15.48
			2 000	15.48
17/05/2024	16:27:14.248	1 330		15.465
			1 330	15.465
			1 330	15.465
17/05/2024	16:26:50.034	2 000		15.465
			2 000	15.465
			2 000	15.465
17/05/2024	16:25:53.016	20		15.455
			20	15.455
			20	15.455
17/05/2024	16:25:50.799	95		15.46
			95	15.46
			95	15.46
17/05/2024	16:25:00.915	200		15.45
			200	15.45
			200	15.45
17/05/2024	16:24:47.992	450		15.45
			450	15.45
			450	15.45
17/05/2024	16:24:30.630	9		15.45
			9	15.45
			9	15.45
17/05/2024	16:23:27.598	300		15.445
			300	15.445
			300	15.445
17/05/2024	16:22:46.269	200		15.445
			200	15.445
			200	15.445
17/05/2024	16:21:01.405	15		15.425
			15	15.425
			15	15.425
17/05/2024	16:20:43.481	1 526		15.425
			1 526	15.425
			1 526	15.425
17/05/2024	16:19:52.827	50		15.42
			50	15.42
			50	15.42
17/05/2024	16:19:38.027	200		15.42
			200	15.42
			200	15.42
17/05/2024	16:19:32.294	150		15.42
			150	15.42
			150	15.42
17/05/2024	16:18:51.355	70		15.425
			70	15.425
			70	15.425
17/05/2024	16:18:22.690	350		15.415
			350	15.415
			350	15.415
17/05/2024	16:18:03.259	1		15.41
			1	15.41
			1	15.41
17/05/2024	16:17:15.115	200		15.395
			200	15.395
			200	15.395
17/05/2024	16:16:58.455	1 000		15.395
			1 000	15.395
			1 000	15.395
17/05/2024	16:16:58.284	1 800		15.40
			1 800	15.40
			1 800	15.40
17/05/2024	16:16:47.083	40		15.405
			40	15.405
			40	15.405
17/05/2024	16:16:07.422	456		15.42
			456	15.42
			456	15.42
17/05/2024	16:15:57.363	1		15.425
			1	15.425
			1	15.425
17/05/2024	16:15:02.745	2 000		15.425
			2 000	15.425
			2 000	15.425
17/05/2024	16:14:57.667	10		15.425
			10	15.425
			10	15.425
17/05/2024	16:14:43.122	3		15.43
			3	15.43
			3	15.43
17/05/2024	16:14:03.652	30		15.44
			30	15.44
			30	15.44
17/05/2024	16:13:53.647	729		15.435
			729	15.435
			729	15.435
17/05/2024	16:13:42.543	200		15.45
			200	15.45
			200	15.45
17/05/2024	16:12:32.957	5		15.465
			5	15.465
			5	15.465
17/05/2024	16:11:27.370	1 400		15.455
			1 400	15.455
			1 400	15.455
17/05/2024	16:09:55.884	5		15.455
			5	15.455
			5	15.455
17/05/2024	16:09:13.928	1 000		15.45
			1 000	15.45
			1 000	15.45
17/05/2024	16:08:04.387	9		15.44
			9	15.44
			9	15.44
17/05/2024	16:07:27.086	200		15.445
			200	15.445
			200	15.445
17/05/2024	16:07:06.851	200		15.445
			200	15.445
			200	15.445
17/05/2024	16:05:41.012	200		15.455
			200	15.455
			200	15.455
17/05/2024	16:05:23.440	500		15.455
			500	15.455
			500	15.455
17/05/2024	16:04:08.501	41		15.455
			41	15.455
			41	15.455
17/05/2024	16:04:03.636	10		15.46
			10	15.46
			10	15.46
17/05/2024	16:03:45.832	500		15.46
			500	15.46
			500	15.46
17/05/2024	16:03:41.377	360		15.46
			360	15.46
			360	15.46
17/05/2024	16:01:33.843	111		15.45
			111	15.45
			111	15.45
17/05/2024	16:00:31.466	1 500		15.44
			1 500	15.44
			1 500	15.44
17/05/2024	16:00:23.221	50		15.445
			50	15.445
			50	15.445

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 20.36 / Ask: 20.61
Volume: 977 962
-19.55%

Top 5 Turnover

Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice