KION GROUP AG
- Information
- Last
- Buy
- Sell
44
37
44.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:50:52.253 | 40 | 44.94 | |
40 | 44.94 | |||
40 | 44.94 | |||
17/05/2024 | 19:44:25.522 | 342 | 45.00 | |
342 | 45.00 | |||
342 | 45.00 | |||
17/05/2024 | 19:34:39.306 | 58 | 45.00 | |
58 | 45.00 | |||
58 | 45.00 | |||
17/05/2024 | 19:24:52.671 | 50 | 44.96 | |
50 | 44.96 | |||
50 | 44.96 | |||
17/05/2024 | 17:22:14.673 | 84 | 45.01 | |
84 | 45.01 | |||
84 | 45.01 | |||
17/05/2024 | 17:14:19.656 | 36 | 44.94 | |
36 | 44.94 | |||
36 | 44.94 | |||
17/05/2024 | 15:59:54.315 | 30 | 44.90 | |
30 | 44.90 | |||
30 | 44.90 | |||
17/05/2024 | 15:44:50.234 | 28 | 44.95 | |
28 | 44.95 | |||
28 | 44.95 | |||
17/05/2024 | 15:42:52.675 | 199 | 44.92 | |
199 | 44.92 | |||
199 | 44.92 | |||
17/05/2024 | 15:04:23.593 | 87 | 44.85 | |
87 | 44.85 | |||
87 | 44.85 | |||
17/05/2024 | 15:02:35.454 | 100 | 45.00 | |
100 | 45.00 | |||
100 | 45.00 | |||
17/05/2024 | 14:06:45.088 | 100 | 45.18 | |
100 | 45.18 | |||
100 | 45.18 | |||
17/05/2024 | 12:30:45.023 | 2 | 45.26 | |
2 | 45.26 | |||
2 | 45.26 | |||
17/05/2024 | 12:06:28.637 | 150 | 45.23 | |
150 | 45.23 | |||
150 | 45.23 | |||
17/05/2024 | 11:55:54.980 | 150 | 44.97 | |
150 | 44.97 | |||
150 | 44.97 | |||
17/05/2024 | 11:55:51.596 | 140 | 44.97 | |
140 | 44.97 | |||
140 | 44.97 | |||
17/05/2024 | 11:54:59.000 | 100 | 44.97 | |
100 | 44.97 | |||
100 | 44.97 | |||
17/05/2024 | 11:46:55.492 | 80 | 44.95 | |
80 | 44.95 | |||
80 | 44.95 | |||
17/05/2024 | 11:45:42.804 | 50 | 44.96 | |
50 | 44.96 | |||
50 | 44.96 | |||
17/05/2024 | 11:34:21.367 | 50 | 45.15 | |
50 | 45.15 | |||
50 | 45.15 | |||
17/05/2024 | 11:04:19.656 | 60 | 45.10 | |
60 | 45.10 | |||
60 | 45.10 | |||
17/05/2024 | 10:45:03.871 | 25 | 45.02 | |
25 | 45.02 | |||
25 | 45.02 | |||
17/05/2024 | 10:39:51.218 | 60 | 44.99 | |
60 | 44.99 | |||
60 | 44.99 | |||
17/05/2024 | 10:39:19.441 | 25 | 44.98 | |
25 | 44.98 | |||
25 | 44.98 | |||
17/05/2024 | 10:37:29.307 | 150 | 44.97 | |
150 | 44.97 | |||
150 | 44.97 | |||
17/05/2024 | 10:35:34.967 | 427 | 44.95 | |
35 | 44.95 | |||
392 | 44.95 | |||
427 | 44.95 | |||
17/05/2024 | 10:35:22.865 | 200 | 44.96 | |
200 | 44.96 | |||
200 | 44.96 | |||
17/05/2024 | 10:35:22.845 | 240 | 45.00 | |
240 | 45.00 | |||
200 | 45.00 | |||
40 | 45.00 | |||
17/05/2024 | 09:53:24.705 | 100 | 45.13 | |
100 | 45.13 | |||
100 | 45.13 | |||
17/05/2024 | 09:51:09.325 | 25 | 45.05 | |
25 | 45.05 | |||
25 | 45.05 | |||
17/05/2024 | 09:48:54.779 | 50 | 45.02 | |
50 | 45.02 | |||
50 | 45.02 | |||
17/05/2024 | 09:48:54.669 | 50 | 45.02 | |
50 | 45.02 | |||
50 | 45.02 | |||
17/05/2024 | 09:35:27.267 | 120 | 45.23 | |
20 | 45.23 | |||
100 | 45.23 | |||
120 | 45.23 | |||
17/05/2024 | 09:19:11.347 | 100 | 45.29 | |
100 | 45.29 | |||
100 | 45.29 | |||
17/05/2024 | 09:08:39.981 | 20 | 45.33 | |
20 | 45.33 | |||
20 | 45.33 | |||
17/05/2024 | 09:00:23.001 | 22 | 45.50 | |
22 | 45.50 | |||
22 | 45.50 | |||
17/05/2024 | 08:00:00.617 | 50 | 45.32 | |
50 | 45.32 | |||
8 | 45.32 | |||
10 | 45.32 | |||
32 | 45.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00