Nokia Corp.

43

43

3.5585

Date Time Volume Order Volume Price
16/05/2024 14:57:06.731 7 095   3.5585
      7 095 3.5585
      7 095 3.5585
16/05/2024 14:18:26.065 1   3.5595
      1 3.5595
      1 3.5595
16/05/2024 14:17:02.745 1   3.564
      1 3.564
      1 3.564
16/05/2024 14:14:34.978 100   3.563
      100 3.563
      100 3.563
16/05/2024 14:12:37.100 10 000   3.5595
      10 000 3.5595
      10 000 3.5595
16/05/2024 14:08:21.089 813   3.5585
      813 3.5585
      813 3.5585
16/05/2024 13:49:30.785 350   3.558
      350 3.558
      350 3.558
16/05/2024 13:46:55.931 3 000   3.562
      3 000 3.562
      3 000 3.562
16/05/2024 13:45:16.373 4 914   3.57
      4 914 3.57
      4 914 3.57
16/05/2024 13:43:05.860 3 623   3.573
      3 623 3.573
      3 623 3.573
16/05/2024 13:31:17.634 540   3.577
      540 3.577
      540 3.577
16/05/2024 12:53:37.915 300   3.576
      300 3.576
      300 3.576
16/05/2024 12:53:06.664 72   3.578
      72 3.578
      72 3.578
16/05/2024 12:52:33.535 4 914   3.575
      4 914 3.575
      4 914 3.575
16/05/2024 12:50:28.599 600   3.57
      600 3.57
      600 3.57
16/05/2024 12:19:07.280 1 300   3.577
      1 300 3.577
      1 300 3.577
16/05/2024 12:11:38.030 190   3.574
      190 3.574
      190 3.574
16/05/2024 12:09:10.810 1 500   3.5755
      1 500 3.5755
      1 500 3.5755
16/05/2024 12:08:16.850 200   3.575
      200 3.575
      200 3.575
16/05/2024 12:06:08.353 55   3.572
      55 3.572
      55 3.572
16/05/2024 12:05:06.117 980   3.57
      980 3.57
      980 3.57
16/05/2024 12:00:50.387 3 000   3.564
      3 000 3.564
      3 000 3.564
16/05/2024 11:57:24.494 115   3.5595
      115 3.5595
      115 3.5595
16/05/2024 11:35:57.384 500   3.5515
      500 3.5515
      500 3.5515
16/05/2024 11:33:22.912 4 200   3.554
      4 200 3.554
      4 200 3.554
16/05/2024 11:32:30.453 300   3.552
      300 3.552
      300 3.552
16/05/2024 11:25:04.794 5 426   3.556
      5 426 3.556
      5 426 3.556
16/05/2024 11:16:56.838 700   3.555
      700 3.555
      700 3.555
16/05/2024 10:41:52.472 5 000   3.5375
      5 000 3.5375
      5 000 3.5375
16/05/2024 10:33:22.608 7   3.539
      7 3.539
      7 3.539
16/05/2024 10:18:23.948 200   3.5455
      200 3.5455
      200 3.5455
16/05/2024 10:16:57.826 500   3.542
      500 3.542
      500 3.542
16/05/2024 10:07:28.294 6 100   3.5305
      6 100 3.5305
      6 100 3.5305
16/05/2024 09:46:36.708 1 000   3.5315
      1 000 3.5315
      1 000 3.5315
16/05/2024 09:08:28.811 1 500   3.508
      1 500 3.508
      1 500 3.508
16/05/2024 09:05:29.698 2 000   3.515
      2 000 3.515
      2 000 3.515
16/05/2024 09:05:26.950 10 000   3.515
      10 000 3.515
      10 000 3.515
16/05/2024 09:02:03.223 10 000   3.515
      10 000 3.515
      10 000 3.515
16/05/2024 08:50:01.584 2 300   3.5295
      2 300 3.5295
      1 800 3.5295
      500 3.5295
16/05/2024 08:33:25.508 16   3.5445
      16 3.5445
      16 3.5445
16/05/2024 08:06:43.179 300   3.5485
      300 3.5485
      300 3.5485
16/05/2024 08:00:02.157 955   3.5485
      955 3.5485
      955 3.5485
16/05/2024 08:00:00.601 1   3.5485
      1 3.5485
      1 3.5485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)