Nokia Corp.
- Information
- Last
- Buy
- Sell
43
43
3.5585
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 14:57:06.731 | 7 095 | 3.5585 | |
7 095 | 3.5585 | |||
7 095 | 3.5585 | |||
16/05/2024 | 14:18:26.065 | 1 | 3.5595 | |
1 | 3.5595 | |||
1 | 3.5595 | |||
16/05/2024 | 14:17:02.745 | 1 | 3.564 | |
1 | 3.564 | |||
1 | 3.564 | |||
16/05/2024 | 14:14:34.978 | 100 | 3.563 | |
100 | 3.563 | |||
100 | 3.563 | |||
16/05/2024 | 14:12:37.100 | 10 000 | 3.5595 | |
10 000 | 3.5595 | |||
10 000 | 3.5595 | |||
16/05/2024 | 14:08:21.089 | 813 | 3.5585 | |
813 | 3.5585 | |||
813 | 3.5585 | |||
16/05/2024 | 13:49:30.785 | 350 | 3.558 | |
350 | 3.558 | |||
350 | 3.558 | |||
16/05/2024 | 13:46:55.931 | 3 000 | 3.562 | |
3 000 | 3.562 | |||
3 000 | 3.562 | |||
16/05/2024 | 13:45:16.373 | 4 914 | 3.57 | |
4 914 | 3.57 | |||
4 914 | 3.57 | |||
16/05/2024 | 13:43:05.860 | 3 623 | 3.573 | |
3 623 | 3.573 | |||
3 623 | 3.573 | |||
16/05/2024 | 13:31:17.634 | 540 | 3.577 | |
540 | 3.577 | |||
540 | 3.577 | |||
16/05/2024 | 12:53:37.915 | 300 | 3.576 | |
300 | 3.576 | |||
300 | 3.576 | |||
16/05/2024 | 12:53:06.664 | 72 | 3.578 | |
72 | 3.578 | |||
72 | 3.578 | |||
16/05/2024 | 12:52:33.535 | 4 914 | 3.575 | |
4 914 | 3.575 | |||
4 914 | 3.575 | |||
16/05/2024 | 12:50:28.599 | 600 | 3.57 | |
600 | 3.57 | |||
600 | 3.57 | |||
16/05/2024 | 12:19:07.280 | 1 300 | 3.577 | |
1 300 | 3.577 | |||
1 300 | 3.577 | |||
16/05/2024 | 12:11:38.030 | 190 | 3.574 | |
190 | 3.574 | |||
190 | 3.574 | |||
16/05/2024 | 12:09:10.810 | 1 500 | 3.5755 | |
1 500 | 3.5755 | |||
1 500 | 3.5755 | |||
16/05/2024 | 12:08:16.850 | 200 | 3.575 | |
200 | 3.575 | |||
200 | 3.575 | |||
16/05/2024 | 12:06:08.353 | 55 | 3.572 | |
55 | 3.572 | |||
55 | 3.572 | |||
16/05/2024 | 12:05:06.117 | 980 | 3.57 | |
980 | 3.57 | |||
980 | 3.57 | |||
16/05/2024 | 12:00:50.387 | 3 000 | 3.564 | |
3 000 | 3.564 | |||
3 000 | 3.564 | |||
16/05/2024 | 11:57:24.494 | 115 | 3.5595 | |
115 | 3.5595 | |||
115 | 3.5595 | |||
16/05/2024 | 11:35:57.384 | 500 | 3.5515 | |
500 | 3.5515 | |||
500 | 3.5515 | |||
16/05/2024 | 11:33:22.912 | 4 200 | 3.554 | |
4 200 | 3.554 | |||
4 200 | 3.554 | |||
16/05/2024 | 11:32:30.453 | 300 | 3.552 | |
300 | 3.552 | |||
300 | 3.552 | |||
16/05/2024 | 11:25:04.794 | 5 426 | 3.556 | |
5 426 | 3.556 | |||
5 426 | 3.556 | |||
16/05/2024 | 11:16:56.838 | 700 | 3.555 | |
700 | 3.555 | |||
700 | 3.555 | |||
16/05/2024 | 10:41:52.472 | 5 000 | 3.5375 | |
5 000 | 3.5375 | |||
5 000 | 3.5375 | |||
16/05/2024 | 10:33:22.608 | 7 | 3.539 | |
7 | 3.539 | |||
7 | 3.539 | |||
16/05/2024 | 10:18:23.948 | 200 | 3.5455 | |
200 | 3.5455 | |||
200 | 3.5455 | |||
16/05/2024 | 10:16:57.826 | 500 | 3.542 | |
500 | 3.542 | |||
500 | 3.542 | |||
16/05/2024 | 10:07:28.294 | 6 100 | 3.5305 | |
6 100 | 3.5305 | |||
6 100 | 3.5305 | |||
16/05/2024 | 09:46:36.708 | 1 000 | 3.5315 | |
1 000 | 3.5315 | |||
1 000 | 3.5315 | |||
16/05/2024 | 09:08:28.811 | 1 500 | 3.508 | |
1 500 | 3.508 | |||
1 500 | 3.508 | |||
16/05/2024 | 09:05:29.698 | 2 000 | 3.515 | |
2 000 | 3.515 | |||
2 000 | 3.515 | |||
16/05/2024 | 09:05:26.950 | 10 000 | 3.515 | |
10 000 | 3.515 | |||
10 000 | 3.515 | |||
16/05/2024 | 09:02:03.223 | 10 000 | 3.515 | |
10 000 | 3.515 | |||
10 000 | 3.515 | |||
16/05/2024 | 08:50:01.584 | 2 300 | 3.5295 | |
2 300 | 3.5295 | |||
1 800 | 3.5295 | |||
500 | 3.5295 | |||
16/05/2024 | 08:33:25.508 | 16 | 3.5445 | |
16 | 3.5445 | |||
16 | 3.5445 | |||
16/05/2024 | 08:06:43.179 | 300 | 3.5485 | |
300 | 3.5485 | |||
300 | 3.5485 | |||
16/05/2024 | 08:00:02.157 | 955 | 3.5485 | |
955 | 3.5485 | |||
955 | 3.5485 | |||
16/05/2024 | 08:00:00.601 | 1 | 3.5485 | |
1 | 3.5485 | |||
1 | 3.5485 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 15:04:50
Last Update:
16/05/2024 @ 15:04:50