BNP Paribas S.A.

130

123

72.01

Date Time Volume Order Volume Price
16/05/2024 17:56:26.706 5   72.01
      5 72.01
      5 72.01
16/05/2024 17:37:25.776 80   71.76
      80 71.76
      80 71.76
16/05/2024 17:25:46.707 30   71.65
      30 71.65
      30 71.65
16/05/2024 17:22:30.524 1   71.69
      1 71.69
      1 71.69
16/05/2024 17:17:07.545 36   71.66
      36 71.66
      36 71.66
16/05/2024 17:05:08.222 139   71.74
      139 71.74
      139 71.74
16/05/2024 16:59:22.151 400   71.74
      400 71.74
      400 71.74
16/05/2024 16:37:54.121 120   71.72
      120 71.72
      120 71.72
16/05/2024 16:36:41.561 85   71.75
      85 71.75
      85 71.75
16/05/2024 16:32:42.447 250   71.76
      250 71.76
      250 71.76
16/05/2024 16:31:49.200 30   71.76
      30 71.76
      30 71.76
16/05/2024 16:18:11.638 3   71.81
      3 71.81
      3 71.81
16/05/2024 16:18:03.205 95   71.78
      95 71.78
      95 71.78
16/05/2024 16:15:26.354 1   71.78
      1 71.78
      1 71.78
16/05/2024 16:14:29.703 2   71.77
      2 71.77
      2 71.77
16/05/2024 16:11:37.614 6   71.77
      6 71.77
      6 71.77
16/05/2024 15:58:02.019 57   71.72
      57 71.72
      57 71.72
16/05/2024 15:56:22.519 17   71.76
      17 71.76
      17 71.76
16/05/2024 15:55:06.965 50   71.76
      50 71.76
      50 71.76
16/05/2024 15:54:20.297 44   71.70
      44 71.70
      44 71.70
16/05/2024 15:50:45.541 61   71.76
      61 71.76
      61 71.76
16/05/2024 15:50:38.032 7   71.76
      7 71.76
      7 71.76
16/05/2024 15:50:25.851 47   71.76
      47 71.76
      47 71.76
16/05/2024 15:49:52.702 297   71.75
      297 71.75
      297 71.75
16/05/2024 15:49:46.511 137   71.76
      137 71.76
      137 71.76
16/05/2024 15:49:15.273 376   71.76
      376 71.76
      376 71.76
16/05/2024 15:49:15.178 111   71.76
      111 71.76
      111 71.76
16/05/2024 15:48:45.971 450   71.76
      450 71.76
      450 71.76
16/05/2024 15:48:43.248 61   71.77
      61 71.77
      61 71.77
16/05/2024 15:48:12.587 9   71.77
      9 71.77
      9 71.77
16/05/2024 15:48:09.264 61   71.77
      61 71.77
      61 71.77
16/05/2024 15:44:16.175 59   71.79
      59 71.79
      59 71.79
16/05/2024 15:24:04.613 30   71.73
      30 71.73
      30 71.73
16/05/2024 15:16:11.507 1   71.67
      1 71.67
      1 71.67
16/05/2024 15:15:40.126 30   71.66
      30 71.66
      30 71.66
16/05/2024 15:12:34.832 3   71.70
      3 71.70
      3 71.70
16/05/2024 15:12:12.486 1   71.72
      1 71.72
      1 71.72
16/05/2024 15:03:45.625 1   71.73
      1 71.73
      1 71.73
16/05/2024 15:00:56.106 24   71.71
      24 71.71
      24 71.71
16/05/2024 14:53:21.811 50   71.69
      50 71.69
      50 71.69
16/05/2024 14:45:56.176 100   71.73
      100 71.73
      100 71.73
16/05/2024 14:43:17.237 16   71.70
      16 71.70
      16 71.70
16/05/2024 14:36:33.608 1   71.76
      1 71.76
      1 71.76
16/05/2024 14:29:57.430 335   71.70
      270 71.70
      335 71.70
      65 71.70
16/05/2024 14:29:41.596 450   71.70
      450 71.70
      450 71.70
16/05/2024 14:28:53.292 2   71.72
      2 71.72
      2 71.72
16/05/2024 14:26:32.384 27   71.74
      27 71.74
      27 71.74
16/05/2024 14:14:23.742 70   71.80
      70 71.80
      70 71.80
16/05/2024 14:07:33.717 200   71.71
      200 71.71
      200 71.71
16/05/2024 14:04:03.080 200   71.72
      200 71.72
      200 71.72
16/05/2024 14:03:18.964 14   71.71
      14 71.71
      14 71.71
16/05/2024 13:59:14.433 15   71.82
      15 71.82
      15 71.82
16/05/2024 13:56:17.674 200   71.83
      200 71.83
      200 71.83
16/05/2024 13:50:44.561 33   71.76
      33 71.76
      33 71.76
16/05/2024 13:37:37.104 278   71.73
      278 71.73
      278 71.73
16/05/2024 13:28:22.701 73   71.74
      73 71.74
      73 71.74
16/05/2024 13:03:18.030 1   71.73
      1 71.73
      1 71.73
16/05/2024 12:56:06.148 1   71.74
      1 71.74
      1 71.74
16/05/2024 12:53:53.119 1   71.68
      1 71.68
      1 71.68
16/05/2024 12:33:40.249 200   71.66
      200 71.66
      200 71.66
16/05/2024 12:32:20.947 39   71.59
      39 71.59
      39 71.59
16/05/2024 12:30:04.884 100   71.60
      100 71.60
      100 71.60
16/05/2024 12:26:25.633 392   71.65
      42 71.65
      350 71.65
      392 71.65
16/05/2024 12:26:02.800 450   71.65
      450 71.65
      450 71.65
16/05/2024 12:23:52.121 63   71.58
      63 71.58
      63 71.58
16/05/2024 12:22:52.711 65   71.57
      65 71.57
      65 71.57
16/05/2024 12:21:40.421 180   71.58
      180 71.58
      180 71.58
16/05/2024 12:20:57.303 25   71.58
      25 71.58
      25 71.58
16/05/2024 12:08:23.442 300   71.50
      300 71.50
      300 71.50
16/05/2024 12:08:18.517 450   71.50
      450 71.50
      450 71.50
16/05/2024 12:08:16.388 450   71.50
      450 71.50
      450 71.50
16/05/2024 11:59:30.301 31   71.39
      31 71.39
      31 71.39
16/05/2024 11:52:08.709 3   71.41
      3 71.41
      3 71.41
16/05/2024 11:51:01.834 200   71.41
      200 71.41
      200 71.41
16/05/2024 11:41:29.286 22   71.31
      22 71.31
      22 71.31
16/05/2024 11:36:20.542 25   71.31
      25 71.31
      25 71.31
16/05/2024 11:36:20.354 180   71.30
      180 71.30
      180 71.30
16/05/2024 11:35:53.800 1   71.31
      1 71.31
      1 71.31
16/05/2024 11:26:45.814 220   71.42
      220 71.42
      220 71.42
16/05/2024 11:05:53.180 43   71.40
      43 71.40
      43 71.40
16/05/2024 11:03:39.105 20   71.39
      20 71.39
      20 71.39
16/05/2024 11:01:52.151 2   71.40
      2 71.40
      2 71.40
16/05/2024 10:59:23.201 350   71.41
      350 71.41
      350 71.41
16/05/2024 10:55:11.481 50   71.42
      50 71.42
      50 71.42
16/05/2024 10:48:36.805 85   71.44
      85 71.44
      85 71.44
16/05/2024 10:45:35.126 1   71.41
      1 71.41
      1 71.41
16/05/2024 10:45:21.337 80   71.42
      80 71.42
      80 71.42
16/05/2024 10:45:00.338 200   71.40
      200 71.40
      200 71.40
16/05/2024 10:39:08.567 147   71.48
      147 71.48
      147 71.48
16/05/2024 10:38:18.725 50   71.49
      50 71.49
      50 71.49
16/05/2024 10:34:22.240 265   71.38
      265 71.38
      265 71.38
16/05/2024 10:30:48.584 25   71.39
      25 71.39
      25 71.39
16/05/2024 10:25:04.759 15   71.45
      15 71.45
      15 71.45
16/05/2024 10:13:04.376 150   71.39
      150 71.39
      150 71.39
16/05/2024 10:12:46.328 450   71.39
      450 71.39
      450 71.39
16/05/2024 10:10:38.483 30   71.35
      30 71.35
      30 71.35
16/05/2024 10:06:14.207 10   71.36
      10 71.36
      10 71.36
16/05/2024 10:01:12.326 22   71.41
      22 71.41
      22 71.41
16/05/2024 09:55:29.437 119   71.35
      119 71.35
      119 71.35
16/05/2024 09:46:29.732 6   71.31
      6 71.31
      6 71.31
16/05/2024 09:46:14.842 11   71.31
      11 71.31
      11 71.31
16/05/2024 09:45:35.233 38   71.33
      38 71.33
      38 71.33
16/05/2024 09:44:43.797 1   71.34
      1 71.34
      1 71.34
16/05/2024 09:32:28.898 1   71.46
      1 71.46
      1 71.46
16/05/2024 09:30:20.696 2   71.40
      2 71.40
      2 71.40
16/05/2024 09:30:02.178 100   71.41
      100 71.41
      100 71.41
16/05/2024 09:27:34.333 70   71.41
      70 71.41
      70 71.41
16/05/2024 09:20:25.918 50   71.48
      50 71.48
      50 71.48
16/05/2024 09:19:16.325 41   71.55
      41 71.55
      41 71.55
16/05/2024 09:17:56.243 5   71.49
      5 71.49
      5 71.49
16/05/2024 09:17:36.967 300   71.50
      300 71.50
      300 71.50
16/05/2024 09:12:51.800 1   71.48
      1 71.48
      1 71.48
16/05/2024 09:11:58.423 75   71.38
      75 71.38
      75 71.38
16/05/2024 09:11:46.116 100   71.38
      75 71.38
      100 71.38
      25 71.38
16/05/2024 09:11:16.126 450   71.38
      450 71.38
      450 71.38
16/05/2024 09:01:35.748 3   71.57
      3 71.57
      3 71.57
16/05/2024 09:01:25.024 35   71.56
      35 71.56
      35 71.56
16/05/2024 09:01:24.818 21   71.60
      20 71.60
      1 71.60
      21 71.60
16/05/2024 08:49:49.309 80   72.01
      80 72.01
      80 72.01
16/05/2024 08:37:36.601 41   72.31
      41 72.31
      41 72.31
16/05/2024 08:33:49.267 41   72.29
      41 72.29
      21 72.29
      20 72.29
16/05/2024 08:01:00.705 11   72.05
      9 72.05
      2 72.05
      11 72.05
16/05/2024 08:00:00.615 59   72.05
      24 72.05
      59 72.05
      35 72.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)