BNP Paribas S.A.
- Information
- Last
- Buy
- Sell
130
123
72.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 17:56:26.706 | 5 | 72.01 | |
5 | 72.01 | |||
5 | 72.01 | |||
16/05/2024 | 17:37:25.776 | 80 | 71.76 | |
80 | 71.76 | |||
80 | 71.76 | |||
16/05/2024 | 17:25:46.707 | 30 | 71.65 | |
30 | 71.65 | |||
30 | 71.65 | |||
16/05/2024 | 17:22:30.524 | 1 | 71.69 | |
1 | 71.69 | |||
1 | 71.69 | |||
16/05/2024 | 17:17:07.545 | 36 | 71.66 | |
36 | 71.66 | |||
36 | 71.66 | |||
16/05/2024 | 17:05:08.222 | 139 | 71.74 | |
139 | 71.74 | |||
139 | 71.74 | |||
16/05/2024 | 16:59:22.151 | 400 | 71.74 | |
400 | 71.74 | |||
400 | 71.74 | |||
16/05/2024 | 16:37:54.121 | 120 | 71.72 | |
120 | 71.72 | |||
120 | 71.72 | |||
16/05/2024 | 16:36:41.561 | 85 | 71.75 | |
85 | 71.75 | |||
85 | 71.75 | |||
16/05/2024 | 16:32:42.447 | 250 | 71.76 | |
250 | 71.76 | |||
250 | 71.76 | |||
16/05/2024 | 16:31:49.200 | 30 | 71.76 | |
30 | 71.76 | |||
30 | 71.76 | |||
16/05/2024 | 16:18:11.638 | 3 | 71.81 | |
3 | 71.81 | |||
3 | 71.81 | |||
16/05/2024 | 16:18:03.205 | 95 | 71.78 | |
95 | 71.78 | |||
95 | 71.78 | |||
16/05/2024 | 16:15:26.354 | 1 | 71.78 | |
1 | 71.78 | |||
1 | 71.78 | |||
16/05/2024 | 16:14:29.703 | 2 | 71.77 | |
2 | 71.77 | |||
2 | 71.77 | |||
16/05/2024 | 16:11:37.614 | 6 | 71.77 | |
6 | 71.77 | |||
6 | 71.77 | |||
16/05/2024 | 15:58:02.019 | 57 | 71.72 | |
57 | 71.72 | |||
57 | 71.72 | |||
16/05/2024 | 15:56:22.519 | 17 | 71.76 | |
17 | 71.76 | |||
17 | 71.76 | |||
16/05/2024 | 15:55:06.965 | 50 | 71.76 | |
50 | 71.76 | |||
50 | 71.76 | |||
16/05/2024 | 15:54:20.297 | 44 | 71.70 | |
44 | 71.70 | |||
44 | 71.70 | |||
16/05/2024 | 15:50:45.541 | 61 | 71.76 | |
61 | 71.76 | |||
61 | 71.76 | |||
16/05/2024 | 15:50:38.032 | 7 | 71.76 | |
7 | 71.76 | |||
7 | 71.76 | |||
16/05/2024 | 15:50:25.851 | 47 | 71.76 | |
47 | 71.76 | |||
47 | 71.76 | |||
16/05/2024 | 15:49:52.702 | 297 | 71.75 | |
297 | 71.75 | |||
297 | 71.75 | |||
16/05/2024 | 15:49:46.511 | 137 | 71.76 | |
137 | 71.76 | |||
137 | 71.76 | |||
16/05/2024 | 15:49:15.273 | 376 | 71.76 | |
376 | 71.76 | |||
376 | 71.76 | |||
16/05/2024 | 15:49:15.178 | 111 | 71.76 | |
111 | 71.76 | |||
111 | 71.76 | |||
16/05/2024 | 15:48:45.971 | 450 | 71.76 | |
450 | 71.76 | |||
450 | 71.76 | |||
16/05/2024 | 15:48:43.248 | 61 | 71.77 | |
61 | 71.77 | |||
61 | 71.77 | |||
16/05/2024 | 15:48:12.587 | 9 | 71.77 | |
9 | 71.77 | |||
9 | 71.77 | |||
16/05/2024 | 15:48:09.264 | 61 | 71.77 | |
61 | 71.77 | |||
61 | 71.77 | |||
16/05/2024 | 15:44:16.175 | 59 | 71.79 | |
59 | 71.79 | |||
59 | 71.79 | |||
16/05/2024 | 15:24:04.613 | 30 | 71.73 | |
30 | 71.73 | |||
30 | 71.73 | |||
16/05/2024 | 15:16:11.507 | 1 | 71.67 | |
1 | 71.67 | |||
1 | 71.67 | |||
16/05/2024 | 15:15:40.126 | 30 | 71.66 | |
30 | 71.66 | |||
30 | 71.66 | |||
16/05/2024 | 15:12:34.832 | 3 | 71.70 | |
3 | 71.70 | |||
3 | 71.70 | |||
16/05/2024 | 15:12:12.486 | 1 | 71.72 | |
1 | 71.72 | |||
1 | 71.72 | |||
16/05/2024 | 15:03:45.625 | 1 | 71.73 | |
1 | 71.73 | |||
1 | 71.73 | |||
16/05/2024 | 15:00:56.106 | 24 | 71.71 | |
24 | 71.71 | |||
24 | 71.71 | |||
16/05/2024 | 14:53:21.811 | 50 | 71.69 | |
50 | 71.69 | |||
50 | 71.69 | |||
16/05/2024 | 14:45:56.176 | 100 | 71.73 | |
100 | 71.73 | |||
100 | 71.73 | |||
16/05/2024 | 14:43:17.237 | 16 | 71.70 | |
16 | 71.70 | |||
16 | 71.70 | |||
16/05/2024 | 14:36:33.608 | 1 | 71.76 | |
1 | 71.76 | |||
1 | 71.76 | |||
16/05/2024 | 14:29:57.430 | 335 | 71.70 | |
270 | 71.70 | |||
335 | 71.70 | |||
65 | 71.70 | |||
16/05/2024 | 14:29:41.596 | 450 | 71.70 | |
450 | 71.70 | |||
450 | 71.70 | |||
16/05/2024 | 14:28:53.292 | 2 | 71.72 | |
2 | 71.72 | |||
2 | 71.72 | |||
16/05/2024 | 14:26:32.384 | 27 | 71.74 | |
27 | 71.74 | |||
27 | 71.74 | |||
16/05/2024 | 14:14:23.742 | 70 | 71.80 | |
70 | 71.80 | |||
70 | 71.80 | |||
16/05/2024 | 14:07:33.717 | 200 | 71.71 | |
200 | 71.71 | |||
200 | 71.71 | |||
16/05/2024 | 14:04:03.080 | 200 | 71.72 | |
200 | 71.72 | |||
200 | 71.72 | |||
16/05/2024 | 14:03:18.964 | 14 | 71.71 | |
14 | 71.71 | |||
14 | 71.71 | |||
16/05/2024 | 13:59:14.433 | 15 | 71.82 | |
15 | 71.82 | |||
15 | 71.82 | |||
16/05/2024 | 13:56:17.674 | 200 | 71.83 | |
200 | 71.83 | |||
200 | 71.83 | |||
16/05/2024 | 13:50:44.561 | 33 | 71.76 | |
33 | 71.76 | |||
33 | 71.76 | |||
16/05/2024 | 13:37:37.104 | 278 | 71.73 | |
278 | 71.73 | |||
278 | 71.73 | |||
16/05/2024 | 13:28:22.701 | 73 | 71.74 | |
73 | 71.74 | |||
73 | 71.74 | |||
16/05/2024 | 13:03:18.030 | 1 | 71.73 | |
1 | 71.73 | |||
1 | 71.73 | |||
16/05/2024 | 12:56:06.148 | 1 | 71.74 | |
1 | 71.74 | |||
1 | 71.74 | |||
16/05/2024 | 12:53:53.119 | 1 | 71.68 | |
1 | 71.68 | |||
1 | 71.68 | |||
16/05/2024 | 12:33:40.249 | 200 | 71.66 | |
200 | 71.66 | |||
200 | 71.66 | |||
16/05/2024 | 12:32:20.947 | 39 | 71.59 | |
39 | 71.59 | |||
39 | 71.59 | |||
16/05/2024 | 12:30:04.884 | 100 | 71.60 | |
100 | 71.60 | |||
100 | 71.60 | |||
16/05/2024 | 12:26:25.633 | 392 | 71.65 | |
42 | 71.65 | |||
350 | 71.65 | |||
392 | 71.65 | |||
16/05/2024 | 12:26:02.800 | 450 | 71.65 | |
450 | 71.65 | |||
450 | 71.65 | |||
16/05/2024 | 12:23:52.121 | 63 | 71.58 | |
63 | 71.58 | |||
63 | 71.58 | |||
16/05/2024 | 12:22:52.711 | 65 | 71.57 | |
65 | 71.57 | |||
65 | 71.57 | |||
16/05/2024 | 12:21:40.421 | 180 | 71.58 | |
180 | 71.58 | |||
180 | 71.58 | |||
16/05/2024 | 12:20:57.303 | 25 | 71.58 | |
25 | 71.58 | |||
25 | 71.58 | |||
16/05/2024 | 12:08:23.442 | 300 | 71.50 | |
300 | 71.50 | |||
300 | 71.50 | |||
16/05/2024 | 12:08:18.517 | 450 | 71.50 | |
450 | 71.50 | |||
450 | 71.50 | |||
16/05/2024 | 12:08:16.388 | 450 | 71.50 | |
450 | 71.50 | |||
450 | 71.50 | |||
16/05/2024 | 11:59:30.301 | 31 | 71.39 | |
31 | 71.39 | |||
31 | 71.39 | |||
16/05/2024 | 11:52:08.709 | 3 | 71.41 | |
3 | 71.41 | |||
3 | 71.41 | |||
16/05/2024 | 11:51:01.834 | 200 | 71.41 | |
200 | 71.41 | |||
200 | 71.41 | |||
16/05/2024 | 11:41:29.286 | 22 | 71.31 | |
22 | 71.31 | |||
22 | 71.31 | |||
16/05/2024 | 11:36:20.542 | 25 | 71.31 | |
25 | 71.31 | |||
25 | 71.31 | |||
16/05/2024 | 11:36:20.354 | 180 | 71.30 | |
180 | 71.30 | |||
180 | 71.30 | |||
16/05/2024 | 11:35:53.800 | 1 | 71.31 | |
1 | 71.31 | |||
1 | 71.31 | |||
16/05/2024 | 11:26:45.814 | 220 | 71.42 | |
220 | 71.42 | |||
220 | 71.42 | |||
16/05/2024 | 11:05:53.180 | 43 | 71.40 | |
43 | 71.40 | |||
43 | 71.40 | |||
16/05/2024 | 11:03:39.105 | 20 | 71.39 | |
20 | 71.39 | |||
20 | 71.39 | |||
16/05/2024 | 11:01:52.151 | 2 | 71.40 | |
2 | 71.40 | |||
2 | 71.40 | |||
16/05/2024 | 10:59:23.201 | 350 | 71.41 | |
350 | 71.41 | |||
350 | 71.41 | |||
16/05/2024 | 10:55:11.481 | 50 | 71.42 | |
50 | 71.42 | |||
50 | 71.42 | |||
16/05/2024 | 10:48:36.805 | 85 | 71.44 | |
85 | 71.44 | |||
85 | 71.44 | |||
16/05/2024 | 10:45:35.126 | 1 | 71.41 | |
1 | 71.41 | |||
1 | 71.41 | |||
16/05/2024 | 10:45:21.337 | 80 | 71.42 | |
80 | 71.42 | |||
80 | 71.42 | |||
16/05/2024 | 10:45:00.338 | 200 | 71.40 | |
200 | 71.40 | |||
200 | 71.40 | |||
16/05/2024 | 10:39:08.567 | 147 | 71.48 | |
147 | 71.48 | |||
147 | 71.48 | |||
16/05/2024 | 10:38:18.725 | 50 | 71.49 | |
50 | 71.49 | |||
50 | 71.49 | |||
16/05/2024 | 10:34:22.240 | 265 | 71.38 | |
265 | 71.38 | |||
265 | 71.38 | |||
16/05/2024 | 10:30:48.584 | 25 | 71.39 | |
25 | 71.39 | |||
25 | 71.39 | |||
16/05/2024 | 10:25:04.759 | 15 | 71.45 | |
15 | 71.45 | |||
15 | 71.45 | |||
16/05/2024 | 10:13:04.376 | 150 | 71.39 | |
150 | 71.39 | |||
150 | 71.39 | |||
16/05/2024 | 10:12:46.328 | 450 | 71.39 | |
450 | 71.39 | |||
450 | 71.39 | |||
16/05/2024 | 10:10:38.483 | 30 | 71.35 | |
30 | 71.35 | |||
30 | 71.35 | |||
16/05/2024 | 10:06:14.207 | 10 | 71.36 | |
10 | 71.36 | |||
10 | 71.36 | |||
16/05/2024 | 10:01:12.326 | 22 | 71.41 | |
22 | 71.41 | |||
22 | 71.41 | |||
16/05/2024 | 09:55:29.437 | 119 | 71.35 | |
119 | 71.35 | |||
119 | 71.35 | |||
16/05/2024 | 09:46:29.732 | 6 | 71.31 | |
6 | 71.31 | |||
6 | 71.31 | |||
16/05/2024 | 09:46:14.842 | 11 | 71.31 | |
11 | 71.31 | |||
11 | 71.31 | |||
16/05/2024 | 09:45:35.233 | 38 | 71.33 | |
38 | 71.33 | |||
38 | 71.33 | |||
16/05/2024 | 09:44:43.797 | 1 | 71.34 | |
1 | 71.34 | |||
1 | 71.34 | |||
16/05/2024 | 09:32:28.898 | 1 | 71.46 | |
1 | 71.46 | |||
1 | 71.46 | |||
16/05/2024 | 09:30:20.696 | 2 | 71.40 | |
2 | 71.40 | |||
2 | 71.40 | |||
16/05/2024 | 09:30:02.178 | 100 | 71.41 | |
100 | 71.41 | |||
100 | 71.41 | |||
16/05/2024 | 09:27:34.333 | 70 | 71.41 | |
70 | 71.41 | |||
70 | 71.41 | |||
16/05/2024 | 09:20:25.918 | 50 | 71.48 | |
50 | 71.48 | |||
50 | 71.48 | |||
16/05/2024 | 09:19:16.325 | 41 | 71.55 | |
41 | 71.55 | |||
41 | 71.55 | |||
16/05/2024 | 09:17:56.243 | 5 | 71.49 | |
5 | 71.49 | |||
5 | 71.49 | |||
16/05/2024 | 09:17:36.967 | 300 | 71.50 | |
300 | 71.50 | |||
300 | 71.50 | |||
16/05/2024 | 09:12:51.800 | 1 | 71.48 | |
1 | 71.48 | |||
1 | 71.48 | |||
16/05/2024 | 09:11:58.423 | 75 | 71.38 | |
75 | 71.38 | |||
75 | 71.38 | |||
16/05/2024 | 09:11:46.116 | 100 | 71.38 | |
75 | 71.38 | |||
100 | 71.38 | |||
25 | 71.38 | |||
16/05/2024 | 09:11:16.126 | 450 | 71.38 | |
450 | 71.38 | |||
450 | 71.38 | |||
16/05/2024 | 09:01:35.748 | 3 | 71.57 | |
3 | 71.57 | |||
3 | 71.57 | |||
16/05/2024 | 09:01:25.024 | 35 | 71.56 | |
35 | 71.56 | |||
35 | 71.56 | |||
16/05/2024 | 09:01:24.818 | 21 | 71.60 | |
20 | 71.60 | |||
1 | 71.60 | |||
21 | 71.60 | |||
16/05/2024 | 08:49:49.309 | 80 | 72.01 | |
80 | 72.01 | |||
80 | 72.01 | |||
16/05/2024 | 08:37:36.601 | 41 | 72.31 | |
41 | 72.31 | |||
41 | 72.31 | |||
16/05/2024 | 08:33:49.267 | 41 | 72.29 | |
41 | 72.29 | |||
21 | 72.29 | |||
20 | 72.29 | |||
16/05/2024 | 08:01:00.705 | 11 | 72.05 | |
9 | 72.05 | |||
2 | 72.05 | |||
11 | 72.05 | |||
16/05/2024 | 08:00:00.615 | 59 | 72.05 | |
24 | 72.05 | |||
59 | 72.05 | |||
35 | 72.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 18:45:51
Last Update:
16/05/2024 @ 18:45:51