Engie S.A.
- Information
- Last
- Buy
- Sell
88
81
15.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:42:04.079 | 90 | 15.78 | |
90 | 15.78 | |||
8 | 15.78 | |||
82 | 15.78 | |||
16/05/2024 | 20:45:34.501 | 20 | 15.915 | |
20 | 15.915 | |||
20 | 15.915 | |||
16/05/2024 | 20:43:49.567 | 10 | 15.795 | |
10 | 15.795 | |||
10 | 15.795 | |||
16/05/2024 | 20:42:59.451 | 350 | 15.835 | |
350 | 15.835 | |||
350 | 15.835 | |||
16/05/2024 | 20:40:51.554 | 50 | 15.945 | |
50 | 15.945 | |||
50 | 15.945 | |||
16/05/2024 | 20:40:41.025 | 350 | 15.91 | |
350 | 15.91 | |||
350 | 15.91 | |||
16/05/2024 | 20:01:23.058 | 30 | 15.915 | |
30 | 15.915 | |||
30 | 15.915 | |||
16/05/2024 | 19:44:28.397 | 4 | 15.915 | |
4 | 15.915 | |||
3 | 15.915 | |||
1 | 15.915 | |||
16/05/2024 | 19:40:21.628 | 1 | 15.915 | |
1 | 15.915 | |||
1 | 15.915 | |||
16/05/2024 | 19:31:09.871 | 1 000 | 15.89 | |
1 000 | 15.89 | |||
1 000 | 15.89 | |||
16/05/2024 | 19:30:59.393 | 350 | 15.895 | |
350 | 15.895 | |||
350 | 15.895 | |||
16/05/2024 | 19:27:38.024 | 350 | 15.895 | |
350 | 15.895 | |||
350 | 15.895 | |||
16/05/2024 | 19:24:34.546 | 4 | 15.895 | |
4 | 15.895 | |||
4 | 15.895 | |||
16/05/2024 | 19:23:57.915 | 350 | 15.895 | |
350 | 15.895 | |||
350 | 15.895 | |||
16/05/2024 | 19:21:07.191 | 350 | 15.895 | |
350 | 15.895 | |||
350 | 15.895 | |||
16/05/2024 | 18:54:20.105 | 1 | 15.895 | |
1 | 15.895 | |||
1 | 15.895 | |||
16/05/2024 | 18:29:21.977 | 1 | 15.935 | |
1 | 15.935 | |||
1 | 15.935 | |||
16/05/2024 | 18:29:01.014 | 1 | 15.94 | |
1 | 15.94 | |||
1 | 15.94 | |||
16/05/2024 | 18:25:24.261 | 10 | 15.895 | |
10 | 15.895 | |||
10 | 15.895 | |||
16/05/2024 | 18:07:38.990 | 649 | 15.85 | |
400 | 15.85 | |||
649 | 15.85 | |||
249 | 15.85 | |||
16/05/2024 | 18:07:14.022 | 350 | 15.905 | |
350 | 15.905 | |||
350 | 15.905 | |||
16/05/2024 | 18:05:01.895 | 150 | 15.945 | |
150 | 15.945 | |||
150 | 15.945 | |||
16/05/2024 | 18:04:54.383 | 350 | 15.945 | |
350 | 15.945 | |||
350 | 15.945 | |||
16/05/2024 | 17:59:56.368 | 100 | 15.945 | |
100 | 15.945 | |||
100 | 15.945 | |||
16/05/2024 | 17:55:05.120 | 63 | 15.91 | |
63 | 15.91 | |||
63 | 15.91 | |||
16/05/2024 | 17:49:01.776 | 350 | 15.835 | |
350 | 15.835 | |||
350 | 15.835 | |||
16/05/2024 | 17:45:51.394 | 350 | 15.785 | |
350 | 15.785 | |||
350 | 15.785 | |||
16/05/2024 | 17:41:00.832 | 100 | 15.715 | |
100 | 15.715 | |||
100 | 15.715 | |||
16/05/2024 | 17:28:35.434 | 1 | 15.785 | |
1 | 15.785 | |||
1 | 15.785 | |||
16/05/2024 | 17:09:22.637 | 1 | 15.79 | |
1 | 15.79 | |||
1 | 15.79 | |||
16/05/2024 | 16:44:29.051 | 100 | 15.775 | |
100 | 15.775 | |||
100 | 15.775 | |||
16/05/2024 | 16:14:00.962 | 2 | 15.735 | |
2 | 15.735 | |||
2 | 15.735 | |||
16/05/2024 | 16:02:04.413 | 635 | 15.735 | |
635 | 15.735 | |||
635 | 15.735 | |||
16/05/2024 | 15:45:51.430 | 1 | 15.75 | |
1 | 15.75 | |||
1 | 15.75 | |||
16/05/2024 | 15:41:25.934 | 1 | 15.76 | |
1 | 15.76 | |||
1 | 15.76 | |||
16/05/2024 | 15:39:12.036 | 2 | 15.765 | |
2 | 15.765 | |||
2 | 15.765 | |||
16/05/2024 | 15:36:06.020 | 1 | 15.75 | |
1 | 15.75 | |||
1 | 15.75 | |||
16/05/2024 | 15:35:25.833 | 9 | 15.75 | |
9 | 15.75 | |||
9 | 15.75 | |||
16/05/2024 | 15:28:55.028 | 2 | 15.76 | |
2 | 15.76 | |||
2 | 15.76 | |||
16/05/2024 | 15:03:40.823 | 7 | 15.785 | |
7 | 15.785 | |||
7 | 15.785 | |||
16/05/2024 | 15:01:22.349 | 10 | 15.785 | |
10 | 15.785 | |||
10 | 15.785 | |||
16/05/2024 | 14:51:35.101 | 3 | 15.77 | |
3 | 15.77 | |||
3 | 15.77 | |||
16/05/2024 | 14:51:21.830 | 1 | 15.775 | |
1 | 15.775 | |||
1 | 15.775 | |||
16/05/2024 | 14:31:01.405 | 1 | 15.79 | |
1 | 15.79 | |||
1 | 15.79 | |||
16/05/2024 | 14:21:35.728 | 500 | 15.775 | |
500 | 15.775 | |||
500 | 15.775 | |||
16/05/2024 | 14:14:45.658 | 4 | 15.79 | |
4 | 15.79 | |||
4 | 15.79 | |||
16/05/2024 | 14:04:49.273 | 1 | 15.78 | |
1 | 15.78 | |||
1 | 15.78 | |||
16/05/2024 | 13:39:37.024 | 228 | 15.775 | |
228 | 15.775 | |||
228 | 15.775 | |||
16/05/2024 | 13:28:50.674 | 80 | 15.77 | |
80 | 15.77 | |||
80 | 15.77 | |||
16/05/2024 | 13:14:34.906 | 3 | 15.78 | |
3 | 15.78 | |||
3 | 15.78 | |||
16/05/2024 | 13:14:12.250 | 4 | 15.79 | |
4 | 15.79 | |||
4 | 15.79 | |||
16/05/2024 | 13:06:01.786 | 3 | 15.79 | |
3 | 15.79 | |||
3 | 15.79 | |||
16/05/2024 | 12:43:49.668 | 190 | 15.765 | |
190 | 15.765 | |||
190 | 15.765 | |||
16/05/2024 | 12:41:59.141 | 100 | 15.76 | |
100 | 15.76 | |||
100 | 15.76 | |||
16/05/2024 | 12:33:13.674 | 30 | 15.75 | |
30 | 15.75 | |||
30 | 15.75 | |||
16/05/2024 | 12:12:31.750 | 600 | 15.74 | |
600 | 15.74 | |||
600 | 15.74 | |||
16/05/2024 | 12:10:59.703 | 630 | 15.725 | |
630 | 15.725 | |||
630 | 15.725 | |||
16/05/2024 | 12:00:52.192 | 640 | 15.745 | |
640 | 15.745 | |||
640 | 15.745 | |||
16/05/2024 | 11:54:42.255 | 350 | 15.745 | |
350 | 15.745 | |||
350 | 15.745 | |||
16/05/2024 | 11:54:29.534 | 1 000 | 15.745 | |
1 000 | 15.745 | |||
1 000 | 15.745 | |||
16/05/2024 | 11:35:19.174 | 80 | 15.74 | |
80 | 15.74 | |||
80 | 15.74 | |||
16/05/2024 | 11:35:00.379 | 1 000 | 15.74 | |
1 000 | 15.74 | |||
1 000 | 15.74 | |||
16/05/2024 | 11:21:11.522 | 7 | 15.74 | |
7 | 15.74 | |||
7 | 15.74 | |||
16/05/2024 | 11:14:48.758 | 1 | 15.74 | |
1 | 15.74 | |||
1 | 15.74 | |||
16/05/2024 | 11:10:51.136 | 1 | 15.75 | |
1 | 15.75 | |||
1 | 15.75 | |||
16/05/2024 | 11:07:49.997 | 37 | 15.74 | |
37 | 15.74 | |||
37 | 15.74 | |||
16/05/2024 | 11:07:08.232 | 3 | 15.745 | |
3 | 15.745 | |||
3 | 15.745 | |||
16/05/2024 | 11:03:28.234 | 60 | 15.72 | |
60 | 15.72 | |||
60 | 15.72 | |||
16/05/2024 | 10:59:49.210 | 600 | 15.725 | |
600 | 15.725 | |||
600 | 15.725 | |||
16/05/2024 | 10:29:04.893 | 200 | 15.70 | |
200 | 15.70 | |||
200 | 15.70 | |||
16/05/2024 | 10:16:02.215 | 120 | 15.75 | |
120 | 15.75 | |||
120 | 15.75 | |||
16/05/2024 | 09:30:21.667 | 1 | 15.79 | |
1 | 15.79 | |||
1 | 15.79 | |||
16/05/2024 | 09:18:12.420 | 2 | 15.80 | |
2 | 15.80 | |||
2 | 15.80 | |||
16/05/2024 | 09:08:57.982 | 23 | 15.80 | |
23 | 15.80 | |||
23 | 15.80 | |||
16/05/2024 | 09:02:06.667 | 1 000 | 15.79 | |
1 000 | 15.79 | |||
1 000 | 15.79 | |||
16/05/2024 | 09:01:24.847 | 312 | 15.795 | |
20 | 15.795 | |||
1 | 15.795 | |||
290 | 15.795 | |||
1 | 15.795 | |||
312 | 15.795 | |||
16/05/2024 | 08:46:09.858 | 1 | 15.905 | |
1 | 15.905 | |||
1 | 15.905 | |||
16/05/2024 | 08:21:34.618 | 19 | 15.905 | |
19 | 15.905 | |||
19 | 15.905 | |||
16/05/2024 | 08:10:19.797 | 25 | 15.965 | |
25 | 15.965 | |||
25 | 15.965 | |||
16/05/2024 | 08:00:28.871 | 27 | 15.905 | |
27 | 15.905 | |||
27 | 15.905 | |||
16/05/2024 | 08:00:27.321 | 39 | 15.965 | |
5 | 15.965 | |||
34 | 15.965 | |||
39 | 15.965 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00