Engie S.A.

88

81

15.78

Date Time Volume Order Volume Price
16/05/2024 21:42:04.079 90   15.78
      90 15.78
      8 15.78
      82 15.78
16/05/2024 20:45:34.501 20   15.915
      20 15.915
      20 15.915
16/05/2024 20:43:49.567 10   15.795
      10 15.795
      10 15.795
16/05/2024 20:42:59.451 350   15.835
      350 15.835
      350 15.835
16/05/2024 20:40:51.554 50   15.945
      50 15.945
      50 15.945
16/05/2024 20:40:41.025 350   15.91
      350 15.91
      350 15.91
16/05/2024 20:01:23.058 30   15.915
      30 15.915
      30 15.915
16/05/2024 19:44:28.397 4   15.915
      4 15.915
      3 15.915
      1 15.915
16/05/2024 19:40:21.628 1   15.915
      1 15.915
      1 15.915
16/05/2024 19:31:09.871 1 000   15.89
      1 000 15.89
      1 000 15.89
16/05/2024 19:30:59.393 350   15.895
      350 15.895
      350 15.895
16/05/2024 19:27:38.024 350   15.895
      350 15.895
      350 15.895
16/05/2024 19:24:34.546 4   15.895
      4 15.895
      4 15.895
16/05/2024 19:23:57.915 350   15.895
      350 15.895
      350 15.895
16/05/2024 19:21:07.191 350   15.895
      350 15.895
      350 15.895
16/05/2024 18:54:20.105 1   15.895
      1 15.895
      1 15.895
16/05/2024 18:29:21.977 1   15.935
      1 15.935
      1 15.935
16/05/2024 18:29:01.014 1   15.94
      1 15.94
      1 15.94
16/05/2024 18:25:24.261 10   15.895
      10 15.895
      10 15.895
16/05/2024 18:07:38.990 649   15.85
      400 15.85
      649 15.85
      249 15.85
16/05/2024 18:07:14.022 350   15.905
      350 15.905
      350 15.905
16/05/2024 18:05:01.895 150   15.945
      150 15.945
      150 15.945
16/05/2024 18:04:54.383 350   15.945
      350 15.945
      350 15.945
16/05/2024 17:59:56.368 100   15.945
      100 15.945
      100 15.945
16/05/2024 17:55:05.120 63   15.91
      63 15.91
      63 15.91
16/05/2024 17:49:01.776 350   15.835
      350 15.835
      350 15.835
16/05/2024 17:45:51.394 350   15.785
      350 15.785
      350 15.785
16/05/2024 17:41:00.832 100   15.715
      100 15.715
      100 15.715
16/05/2024 17:28:35.434 1   15.785
      1 15.785
      1 15.785
16/05/2024 17:09:22.637 1   15.79
      1 15.79
      1 15.79
16/05/2024 16:44:29.051 100   15.775
      100 15.775
      100 15.775
16/05/2024 16:14:00.962 2   15.735
      2 15.735
      2 15.735
16/05/2024 16:02:04.413 635   15.735
      635 15.735
      635 15.735
16/05/2024 15:45:51.430 1   15.75
      1 15.75
      1 15.75
16/05/2024 15:41:25.934 1   15.76
      1 15.76
      1 15.76
16/05/2024 15:39:12.036 2   15.765
      2 15.765
      2 15.765
16/05/2024 15:36:06.020 1   15.75
      1 15.75
      1 15.75
16/05/2024 15:35:25.833 9   15.75
      9 15.75
      9 15.75
16/05/2024 15:28:55.028 2   15.76
      2 15.76
      2 15.76
16/05/2024 15:03:40.823 7   15.785
      7 15.785
      7 15.785
16/05/2024 15:01:22.349 10   15.785
      10 15.785
      10 15.785
16/05/2024 14:51:35.101 3   15.77
      3 15.77
      3 15.77
16/05/2024 14:51:21.830 1   15.775
      1 15.775
      1 15.775
16/05/2024 14:31:01.405 1   15.79
      1 15.79
      1 15.79
16/05/2024 14:21:35.728 500   15.775
      500 15.775
      500 15.775
16/05/2024 14:14:45.658 4   15.79
      4 15.79
      4 15.79
16/05/2024 14:04:49.273 1   15.78
      1 15.78
      1 15.78
16/05/2024 13:39:37.024 228   15.775
      228 15.775
      228 15.775
16/05/2024 13:28:50.674 80   15.77
      80 15.77
      80 15.77
16/05/2024 13:14:34.906 3   15.78
      3 15.78
      3 15.78
16/05/2024 13:14:12.250 4   15.79
      4 15.79
      4 15.79
16/05/2024 13:06:01.786 3   15.79
      3 15.79
      3 15.79
16/05/2024 12:43:49.668 190   15.765
      190 15.765
      190 15.765
16/05/2024 12:41:59.141 100   15.76
      100 15.76
      100 15.76
16/05/2024 12:33:13.674 30   15.75
      30 15.75
      30 15.75
16/05/2024 12:12:31.750 600   15.74
      600 15.74
      600 15.74
16/05/2024 12:10:59.703 630   15.725
      630 15.725
      630 15.725
16/05/2024 12:00:52.192 640   15.745
      640 15.745
      640 15.745
16/05/2024 11:54:42.255 350   15.745
      350 15.745
      350 15.745
16/05/2024 11:54:29.534 1 000   15.745
      1 000 15.745
      1 000 15.745
16/05/2024 11:35:19.174 80   15.74
      80 15.74
      80 15.74
16/05/2024 11:35:00.379 1 000   15.74
      1 000 15.74
      1 000 15.74
16/05/2024 11:21:11.522 7   15.74
      7 15.74
      7 15.74
16/05/2024 11:14:48.758 1   15.74
      1 15.74
      1 15.74
16/05/2024 11:10:51.136 1   15.75
      1 15.75
      1 15.75
16/05/2024 11:07:49.997 37   15.74
      37 15.74
      37 15.74
16/05/2024 11:07:08.232 3   15.745
      3 15.745
      3 15.745
16/05/2024 11:03:28.234 60   15.72
      60 15.72
      60 15.72
16/05/2024 10:59:49.210 600   15.725
      600 15.725
      600 15.725
16/05/2024 10:29:04.893 200   15.70
      200 15.70
      200 15.70
16/05/2024 10:16:02.215 120   15.75
      120 15.75
      120 15.75
16/05/2024 09:30:21.667 1   15.79
      1 15.79
      1 15.79
16/05/2024 09:18:12.420 2   15.80
      2 15.80
      2 15.80
16/05/2024 09:08:57.982 23   15.80
      23 15.80
      23 15.80
16/05/2024 09:02:06.667 1 000   15.79
      1 000 15.79
      1 000 15.79
16/05/2024 09:01:24.847 312   15.795
      20 15.795
      1 15.795
      290 15.795
      1 15.795
      312 15.795
16/05/2024 08:46:09.858 1   15.905
      1 15.905
      1 15.905
16/05/2024 08:21:34.618 19   15.905
      19 15.905
      19 15.905
16/05/2024 08:10:19.797 25   15.965
      25 15.965
      25 15.965
16/05/2024 08:00:28.871 27   15.905
      27 15.905
      27 15.905
16/05/2024 08:00:27.321 39   15.965
      5 15.965
      34 15.965
      39 15.965
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)