Apple Inc.
- Information
- Last
- Buy
- Sell
732
672
174.64
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:58:21.763 | 5 | 174.64 | |
5 | 174.64 | |||
5 | 174.64 | |||
17/05/2024 | 21:57:18.314 | 512 | 174.64 | |
512 | 174.64 | |||
512 | 174.64 | |||
17/05/2024 | 21:56:58.300 | 5 | 174.56 | |
5 | 174.56 | |||
5 | 174.56 | |||
17/05/2024 | 21:53:39.741 | 3 | 174.62 | |
3 | 174.62 | |||
3 | 174.62 | |||
17/05/2024 | 21:52:07.992 | 1 | 174.74 | |
1 | 174.74 | |||
1 | 174.74 | |||
17/05/2024 | 21:52:05.493 | 100 | 174.72 | |
100 | 174.72 | |||
100 | 174.72 | |||
17/05/2024 | 21:51:29.107 | 1 | 174.82 | |
1 | 174.82 | |||
1 | 174.82 | |||
17/05/2024 | 21:49:50.553 | 2 | 174.86 | |
2 | 174.86 | |||
2 | 174.86 | |||
17/05/2024 | 21:46:40.544 | 1 | 174.88 | |
1 | 174.88 | |||
1 | 174.88 | |||
17/05/2024 | 21:46:30.387 | 4 | 174.78 | |
4 | 174.78 | |||
4 | 174.78 | |||
17/05/2024 | 21:46:28.224 | 1 | 174.78 | |
1 | 174.78 | |||
1 | 174.78 | |||
17/05/2024 | 21:40:11.390 | 15 | 174.78 | |
15 | 174.78 | |||
15 | 174.78 | |||
17/05/2024 | 21:36:17.796 | 175 | 174.68 | |
175 | 174.68 | |||
175 | 174.68 | |||
17/05/2024 | 21:34:35.551 | 2 | 174.68 | |
2 | 174.68 | |||
2 | 174.68 | |||
17/05/2024 | 21:33:05.989 | 621 | 174.68 | |
621 | 174.68 | |||
621 | 174.68 | |||
17/05/2024 | 21:26:02.789 | 1 000 | 174.76 | |
1 000 | 174.76 | |||
1 000 | 174.76 | |||
17/05/2024 | 21:25:38.962 | 50 | 174.72 | |
50 | 174.72 | |||
50 | 174.72 | |||
17/05/2024 | 21:24:45.439 | 116 | 174.72 | |
116 | 174.72 | |||
116 | 174.72 | |||
17/05/2024 | 21:24:07.803 | 120 | 174.68 | |
120 | 174.68 | |||
120 | 174.68 | |||
17/05/2024 | 21:22:03.331 | 1 | 174.64 | |
1 | 174.64 | |||
1 | 174.64 | |||
17/05/2024 | 21:21:08.701 | 1 | 174.74 | |
1 | 174.74 | |||
1 | 174.74 | |||
17/05/2024 | 21:17:15.223 | 16 | 174.76 | |
16 | 174.76 | |||
16 | 174.76 | |||
17/05/2024 | 21:16:20.034 | 32 | 174.68 | |
32 | 174.68 | |||
32 | 174.68 | |||
17/05/2024 | 21:12:50.385 | 6 | 174.86 | |
6 | 174.86 | |||
6 | 174.86 | |||
17/05/2024 | 21:10:49.355 | 15 | 174.70 | |
15 | 174.70 | |||
15 | 174.70 | |||
17/05/2024 | 21:01:30.879 | 50 | 174.70 | |
50 | 174.70 | |||
50 | 174.70 | |||
17/05/2024 | 21:00:08.238 | 4 | 174.72 | |
4 | 174.72 | |||
4 | 174.72 | |||
17/05/2024 | 20:59:21.749 | 7 | 174.64 | |
7 | 174.64 | |||
7 | 174.64 | |||
17/05/2024 | 20:58:34.192 | 45 | 174.64 | |
45 | 174.64 | |||
45 | 174.64 | |||
17/05/2024 | 20:57:56.680 | 44 | 174.64 | |
44 | 174.64 | |||
44 | 174.64 | |||
17/05/2024 | 20:49:59.617 | 10 | 174.58 | |
10 | 174.58 | |||
10 | 174.58 | |||
17/05/2024 | 20:36:16.891 | 3 | 174.38 | |
3 | 174.38 | |||
3 | 174.38 | |||
17/05/2024 | 20:35:12.830 | 10 | 174.48 | |
10 | 174.48 | |||
10 | 174.48 | |||
17/05/2024 | 20:32:35.458 | 2 | 174.48 | |
2 | 174.48 | |||
2 | 174.48 | |||
17/05/2024 | 20:30:33.345 | 5 | 174.50 | |
5 | 174.50 | |||
5 | 174.50 | |||
17/05/2024 | 20:30:06.739 | 13 | 174.38 | |
13 | 174.38 | |||
13 | 174.38 | |||
17/05/2024 | 20:27:17.158 | 240 | 174.42 | |
240 | 174.42 | |||
240 | 174.42 | |||
17/05/2024 | 20:24:51.274 | 3 | 174.40 | |
3 | 174.40 | |||
3 | 174.40 | |||
17/05/2024 | 20:24:36.803 | 25 | 174.28 | |
25 | 174.28 | |||
25 | 174.28 | |||
17/05/2024 | 20:17:09.356 | 1 | 174.28 | |
1 | 174.28 | |||
1 | 174.28 | |||
17/05/2024 | 20:16:28.324 | 50 | 174.24 | |
50 | 174.24 | |||
10 | 174.24 | |||
40 | 174.24 | |||
17/05/2024 | 20:16:28.169 | 150 | 174.24 | |
150 | 174.24 | |||
150 | 174.24 | |||
17/05/2024 | 20:14:24.893 | 200 | 174.32 | |
200 | 174.32 | |||
200 | 174.32 | |||
17/05/2024 | 20:13:48.219 | 18 | 174.40 | |
18 | 174.40 | |||
18 | 174.40 | |||
17/05/2024 | 20:06:35.699 | 15 | 174.54 | |
15 | 174.54 | |||
15 | 174.54 | |||
17/05/2024 | 20:04:34.935 | 90 | 174.40 | |
90 | 174.40 | |||
90 | 174.40 | |||
17/05/2024 | 20:04:00.103 | 2 | 174.44 | |
2 | 174.44 | |||
2 | 174.44 | |||
17/05/2024 | 20:03:26.301 | 25 | 174.46 | |
25 | 174.46 | |||
25 | 174.46 | |||
17/05/2024 | 20:03:04.473 | 200 | 174.56 | |
200 | 174.56 | |||
200 | 174.56 | |||
17/05/2024 | 20:02:09.433 | 5 | 174.44 | |
5 | 174.44 | |||
5 | 174.44 | |||
17/05/2024 | 20:01:02.977 | 150 | 174.54 | |
150 | 174.54 | |||
150 | 174.54 | |||
17/05/2024 | 19:58:52.128 | 38 | 174.52 | |
38 | 174.52 | |||
38 | 174.52 | |||
17/05/2024 | 19:57:40.968 | 10 | 174.54 | |
10 | 174.54 | |||
10 | 174.54 | |||
17/05/2024 | 19:54:43.944 | 30 | 174.48 | |
30 | 174.48 | |||
30 | 174.48 | |||
17/05/2024 | 19:53:03.665 | 30 | 174.48 | |
30 | 174.48 | |||
30 | 174.48 | |||
17/05/2024 | 19:48:42.209 | 4 | 174.46 | |
4 | 174.46 | |||
4 | 174.46 | |||
17/05/2024 | 19:39:35.287 | 573 | 174.46 | |
573 | 174.46 | |||
573 | 174.46 | |||
17/05/2024 | 19:39:33.622 | 9 | 174.44 | |
9 | 174.44 | |||
9 | 174.44 | |||
17/05/2024 | 19:35:04.503 | 10 | 174.34 | |
10 | 174.34 | |||
10 | 174.34 | |||
17/05/2024 | 19:34:56.642 | 1 | 174.44 | |
1 | 174.44 | |||
1 | 174.44 | |||
17/05/2024 | 19:28:46.301 | 8 | 174.42 | |
8 | 174.42 | |||
8 | 174.42 | |||
17/05/2024 | 19:27:18.740 | 3 | 174.54 | |
3 | 174.54 | |||
3 | 174.54 | |||
17/05/2024 | 19:25:37.930 | 3 | 174.44 | |
3 | 174.44 | |||
3 | 174.44 | |||
17/05/2024 | 19:25:03.043 | 6 | 174.50 | |
6 | 174.50 | |||
6 | 174.50 | |||
17/05/2024 | 19:24:38.874 | 10 | 174.50 | |
10 | 174.50 | |||
10 | 174.50 | |||
17/05/2024 | 19:22:19.936 | 20 | 174.40 | |
20 | 174.40 | |||
20 | 174.40 | |||
17/05/2024 | 19:19:50.620 | 819 | 174.50 | |
819 | 174.50 | |||
500 | 174.50 | |||
319 | 174.50 | |||
17/05/2024 | 19:18:35.213 | 120 | 174.52 | |
120 | 174.52 | |||
120 | 174.52 | |||
17/05/2024 | 19:15:57.768 | 5 | 174.60 | |
5 | 174.60 | |||
5 | 174.60 | |||
17/05/2024 | 19:03:49.393 | 15 | 174.68 | |
15 | 174.68 | |||
15 | 174.68 | |||
17/05/2024 | 19:00:33.307 | 10 | 174.66 | |
10 | 174.66 | |||
10 | 174.66 | |||
17/05/2024 | 18:55:16.843 | 5 | 174.82 | |
5 | 174.82 | |||
5 | 174.82 | |||
17/05/2024 | 18:53:51.894 | 5 | 174.78 | |
5 | 174.78 | |||
5 | 174.78 | |||
17/05/2024 | 18:53:11.546 | 50 | 174.78 | |
50 | 174.78 | |||
50 | 174.78 | |||
17/05/2024 | 18:50:39.106 | 17 | 174.70 | |
17 | 174.70 | |||
17 | 174.70 | |||
17/05/2024 | 18:49:33.383 | 13 | 174.64 | |
13 | 174.64 | |||
13 | 174.64 | |||
17/05/2024 | 18:48:45.817 | 9 | 174.62 | |
9 | 174.62 | |||
9 | 174.62 | |||
17/05/2024 | 18:47:17.969 | 3 | 174.62 | |
3 | 174.62 | |||
3 | 174.62 | |||
17/05/2024 | 18:46:12.723 | 2 | 174.54 | |
2 | 174.54 | |||
2 | 174.54 | |||
17/05/2024 | 18:45:32.339 | 2 | 174.66 | |
2 | 174.66 | |||
2 | 174.66 | |||
17/05/2024 | 18:44:35.524 | 10 | 174.58 | |
10 | 174.58 | |||
10 | 174.58 | |||
17/05/2024 | 18:43:47.841 | 10 | 174.70 | |
10 | 174.70 | |||
10 | 174.70 | |||
17/05/2024 | 18:42:04.913 | 2 | 174.66 | |
2 | 174.66 | |||
2 | 174.66 | |||
17/05/2024 | 18:40:27.186 | 20 | 174.74 | |
20 | 174.74 | |||
20 | 174.74 | |||
17/05/2024 | 18:38:49.286 | 30 | 174.72 | |
30 | 174.72 | |||
30 | 174.72 | |||
17/05/2024 | 18:37:54.574 | 134 | 174.70 | |
134 | 174.70 | |||
134 | 174.70 | |||
17/05/2024 | 18:35:35.210 | 850 | 174.64 | |
850 | 174.64 | |||
850 | 174.64 | |||
17/05/2024 | 18:34:05.699 | 6 | 174.60 | |
6 | 174.60 | |||
6 | 174.60 | |||
17/05/2024 | 18:32:23.949 | 3 | 174.58 | |
3 | 174.58 | |||
3 | 174.58 | |||
17/05/2024 | 18:27:50.978 | 100 | 174.60 | |
100 | 174.60 | |||
100 | 174.60 | |||
17/05/2024 | 18:27:50.745 | 4 | 174.60 | |
4 | 174.60 | |||
4 | 174.60 | |||
17/05/2024 | 18:27:26.984 | 3 | 174.50 | |
3 | 174.50 | |||
3 | 174.50 | |||
17/05/2024 | 18:27:08.303 | 5 | 174.50 | |
5 | 174.50 | |||
5 | 174.50 | |||
17/05/2024 | 18:27:03.120 | 6 | 174.60 | |
6 | 174.60 | |||
6 | 174.60 | |||
17/05/2024 | 18:23:44.377 | 18 | 174.46 | |
18 | 174.46 | |||
18 | 174.46 | |||
17/05/2024 | 18:22:28.484 | 2 | 174.50 | |
2 | 174.50 | |||
2 | 174.50 | |||
17/05/2024 | 18:22:02.572 | 14 | 174.38 | |
14 | 174.38 | |||
14 | 174.38 | |||
17/05/2024 | 18:21:05.829 | 5 | 174.48 | |
5 | 174.48 | |||
5 | 174.48 | |||
17/05/2024 | 18:16:55.859 | 9 | 174.42 | |
9 | 174.42 | |||
9 | 174.42 | |||
17/05/2024 | 18:15:19.465 | 100 | 174.46 | |
100 | 174.46 | |||
100 | 174.46 | |||
17/05/2024 | 18:15:05.968 | 10 | 174.48 | |
10 | 174.48 | |||
10 | 174.48 | |||
17/05/2024 | 18:15:03.185 | 1 | 174.50 | |
1 | 174.50 | |||
1 | 174.50 | |||
17/05/2024 | 18:14:31.953 | 58 | 174.48 | |
58 | 174.48 | |||
58 | 174.48 | |||
17/05/2024 | 18:10:51.301 | 90 | 174.46 | |
90 | 174.46 | |||
90 | 174.46 | |||
17/05/2024 | 18:10:19.378 | 26 | 174.46 | |
26 | 174.46 | |||
26 | 174.46 | |||
17/05/2024 | 18:07:42.084 | 5 | 174.42 | |
5 | 174.42 | |||
5 | 174.42 | |||
17/05/2024 | 18:04:58.702 | 26 | 174.44 | |
26 | 174.44 | |||
26 | 174.44 | |||
17/05/2024 | 18:04:26.960 | 4 | 174.48 | |
4 | 174.48 | |||
4 | 174.48 | |||
17/05/2024 | 17:56:31.438 | 1 | 174.42 | |
1 | 174.42 | |||
1 | 174.42 | |||
17/05/2024 | 17:56:17.666 | 25 | 174.50 | |
25 | 174.50 | |||
25 | 174.50 | |||
17/05/2024 | 17:55:22.444 | 40 | 174.42 | |
40 | 174.42 | |||
40 | 174.42 | |||
17/05/2024 | 17:52:51.566 | 2 | 174.46 | |
2 | 174.46 | |||
2 | 174.46 | |||
17/05/2024 | 17:52:40.972 | 16 | 174.38 | |
16 | 174.38 | |||
16 | 174.38 | |||
17/05/2024 | 17:50:56.123 | 1 | 174.38 | |
1 | 174.38 | |||
1 | 174.38 | |||
17/05/2024 | 17:49:11.086 | 10 | 174.34 | |
10 | 174.34 | |||
10 | 174.34 | |||
17/05/2024 | 17:47:14.773 | 18 | 174.40 | |
18 | 174.40 | |||
18 | 174.40 | |||
17/05/2024 | 17:47:13.817 | 4 | 174.42 | |
4 | 174.42 | |||
4 | 174.42 | |||
17/05/2024 | 17:45:11.685 | 4 | 174.48 | |
4 | 174.48 | |||
4 | 174.48 | |||
17/05/2024 | 17:43:46.900 | 1 | 174.50 | |
1 | 174.50 | |||
1 | 174.50 | |||
17/05/2024 | 17:43:09.888 | 20 | 174.42 | |
20 | 174.42 | |||
20 | 174.42 | |||
17/05/2024 | 17:42:04.567 | 1 | 174.50 | |
1 | 174.50 | |||
1 | 174.50 | |||
17/05/2024 | 17:41:23.513 | 1 | 174.46 | |
1 | 174.46 | |||
1 | 174.46 | |||
17/05/2024 | 17:39:38.897 | 15 | 174.38 | |
15 | 174.38 | |||
15 | 174.38 | |||
17/05/2024 | 17:36:17.972 | 1 | 174.40 | |
1 | 174.40 | |||
1 | 174.40 | |||
17/05/2024 | 17:35:29.066 | 5 | 174.42 | |
5 | 174.42 | |||
5 | 174.42 | |||
17/05/2024 | 17:33:15.771 | 348 | 174.60 | |
348 | 174.60 | |||
348 | 174.60 | |||
17/05/2024 | 17:32:57.035 | 25 | 174.62 | |
25 | 174.62 | |||
25 | 174.62 | |||
17/05/2024 | 17:30:25.916 | 2 | 174.52 | |
2 | 174.52 | |||
2 | 174.52 | |||
17/05/2024 | 17:27:50.844 | 25 | 174.54 | |
25 | 174.54 | |||
25 | 174.54 | |||
17/05/2024 | 17:27:28.950 | 110 | 174.62 | |
110 | 174.62 | |||
110 | 174.62 | |||
17/05/2024 | 17:26:48.596 | 6 | 174.56 | |
6 | 174.56 | |||
6 | 174.56 | |||
17/05/2024 | 17:26:47.159 | 27 | 174.60 | |
27 | 174.60 | |||
27 | 174.60 | |||
17/05/2024 | 17:26:40.652 | 25 | 174.54 | |
25 | 174.54 | |||
25 | 174.54 | |||
17/05/2024 | 17:26:02.845 | 9 | 174.58 | |
9 | 174.58 | |||
9 | 174.58 | |||
17/05/2024 | 17:25:20.057 | 6 | 174.60 | |
6 | 174.60 | |||
6 | 174.60 | |||
17/05/2024 | 17:24:58.138 | 20 | 174.54 | |
20 | 174.54 | |||
20 | 174.54 | |||
17/05/2024 | 17:24:47.899 | 13 | 174.52 | |
13 | 174.52 | |||
13 | 174.52 | |||
17/05/2024 | 17:23:55.449 | 11 | 174.54 | |
11 | 174.54 | |||
11 | 174.54 | |||
17/05/2024 | 17:23:50.239 | 21 | 174.56 | |
21 | 174.56 | |||
21 | 174.56 | |||
17/05/2024 | 17:23:42.690 | 2 | 174.54 | |
2 | 174.54 | |||
2 | 174.54 | |||
17/05/2024 | 17:23:23.261 | 57 | 174.54 | |
57 | 174.54 | |||
57 | 174.54 | |||
17/05/2024 | 17:20:47.633 | 500 | 174.60 | |
500 | 174.60 | |||
500 | 174.60 | |||
17/05/2024 | 17:20:17.863 | 7 | 174.66 | |
7 | 174.66 | |||
7 | 174.66 | |||
17/05/2024 | 17:20:09.592 | 1 500 | 174.60 | |
1 500 | 174.60 | |||
1 500 | 174.60 | |||
17/05/2024 | 17:19:31.766 | 10 | 174.68 | |
10 | 174.68 | |||
10 | 174.68 | |||
17/05/2024 | 17:19:29.847 | 20 | 174.70 | |
20 | 174.70 | |||
20 | 174.70 | |||
17/05/2024 | 17:18:02.821 | 5 | 174.74 | |
5 | 174.74 | |||
5 | 174.74 | |||
17/05/2024 | 17:16:39.553 | 1 500 | 174.78 | |
1 500 | 174.78 | |||
1 500 | 174.78 | |||
17/05/2024 | 17:15:48.417 | 15 | 174.76 | |
15 | 174.76 | |||
15 | 174.76 | |||
17/05/2024 | 17:15:26.611 | 650 | 174.72 | |
650 | 174.72 | |||
650 | 174.72 | |||
17/05/2024 | 17:15:19.961 | 10 | 174.72 | |
10 | 174.72 | |||
10 | 174.72 | |||
17/05/2024 | 17:15:19.384 | 9 | 174.72 | |
9 | 174.72 | |||
9 | 174.72 | |||
17/05/2024 | 17:14:40.222 | 50 | 174.72 | |
50 | 174.72 | |||
50 | 174.72 | |||
17/05/2024 | 17:14:29.178 | 73 | 174.70 | |
73 | 174.70 | |||
73 | 174.70 | |||
17/05/2024 | 17:13:26.809 | 26 | 174.66 | |
26 | 174.66 | |||
26 | 174.66 | |||
17/05/2024 | 17:11:20.999 | 287 | 174.66 | |
287 | 174.66 | |||
287 | 174.66 | |||
17/05/2024 | 17:10:20.562 | 6 | 174.64 | |
6 | 174.64 | |||
6 | 174.64 | |||
17/05/2024 | 17:09:53.159 | 15 | 174.66 | |
15 | 174.66 | |||
15 | 174.66 | |||
17/05/2024 | 17:09:33.399 | 30 | 174.64 | |
30 | 174.64 | |||
30 | 174.64 | |||
17/05/2024 | 17:09:00.028 | 26 | 174.62 | |
26 | 174.62 | |||
26 | 174.62 | |||
17/05/2024 | 17:08:55.409 | 7 | 174.60 | |
7 | 174.60 | |||
7 | 174.60 | |||
17/05/2024 | 17:04:30.316 | 6 | 174.52 | |
6 | 174.52 | |||
6 | 174.52 | |||
17/05/2024 | 17:02:01.247 | 13 | 174.62 | |
13 | 174.62 | |||
13 | 174.62 | |||
17/05/2024 | 17:01:46.552 | 10 | 174.60 | |
10 | 174.60 | |||
10 | 174.60 | |||
17/05/2024 | 17:01:13.234 | 3 | 174.68 | |
3 | 174.68 | |||
3 | 174.68 | |||
17/05/2024 | 17:00:45.824 | 1 000 | 174.64 | |
1 000 | 174.64 | |||
1 000 | 174.64 | |||
17/05/2024 | 16:58:47.506 | 25 | 174.70 | |
25 | 174.70 | |||
25 | 174.70 | |||
17/05/2024 | 16:54:49.097 | 15 | 174.72 | |
15 | 174.72 | |||
15 | 174.72 | |||
17/05/2024 | 16:54:46.141 | 30 | 174.68 | |
30 | 174.68 | |||
30 | 174.68 | |||
17/05/2024 | 16:54:39.247 | 2 | 174.68 | |
2 | 174.68 | |||
2 | 174.68 | |||
17/05/2024 | 16:54:31.528 | 30 | 174.72 | |
30 | 174.72 | |||
30 | 174.72 | |||
17/05/2024 | 16:53:45.141 | 50 | 174.76 | |
50 | 174.76 | |||
50 | 174.76 | |||
17/05/2024 | 16:51:35.924 | 2 | 174.62 | |
2 | 174.62 | |||
2 | 174.62 | |||
17/05/2024 | 16:50:25.789 | 55 | 174.72 | |
55 | 174.72 | |||
55 | 174.72 | |||
17/05/2024 | 16:49:43.294 | 200 | 174.70 | |
200 | 174.70 | |||
200 | 174.70 | |||
17/05/2024 | 16:49:15.177 | 14 | 174.72 | |
14 | 174.72 | |||
14 | 174.72 | |||
17/05/2024 | 16:48:51.662 | 60 | 174.68 | |
60 | 174.68 | |||
60 | 174.68 | |||
17/05/2024 | 16:47:43.718 | 10 | 174.70 | |
10 | 174.70 | |||
10 | 174.70 | |||
17/05/2024 | 16:43:05.488 | 2 | 174.74 | |
2 | 174.74 | |||
2 | 174.74 | |||
17/05/2024 | 16:42:28.289 | 4 | 174.80 | |
4 | 174.80 | |||
4 | 174.80 | |||
17/05/2024 | 16:42:01.009 | 30 | 174.70 | |
30 | 174.70 | |||
30 | 174.70 | |||
17/05/2024 | 16:40:53.865 | 75 | 174.80 | |
75 | 174.80 | |||
75 | 174.80 | |||
17/05/2024 | 16:38:10.760 | 10 | 174.96 | |
10 | 174.96 | |||
10 | 174.96 | |||
17/05/2024 | 16:37:44.746 | 50 | 175.00 | |
50 | 175.00 | |||
50 | 175.00 | |||
17/05/2024 | 16:36:55.222 | 10 | 175.02 | |
10 | 175.02 | |||
10 | 175.02 | |||
17/05/2024 | 16:34:08.101 | 1 014 | 175.08 | |
1 014 | 175.08 | |||
1 014 | 175.08 | |||
17/05/2024 | 16:33:01.119 | 1 | 175.08 | |
1 | 175.08 | |||
1 | 175.08 | |||
17/05/2024 | 16:28:27.011 | 3 | 175.16 | |
3 | 175.16 | |||
3 | 175.16 | |||
17/05/2024 | 16:27:43.500 | 5 | 175.14 | |
5 | 175.14 | |||
5 | 175.14 | |||
17/05/2024 | 16:27:37.314 | 58 | 175.16 | |
58 | 175.16 | |||
58 | 175.16 | |||
17/05/2024 | 16:27:19.662 | 30 | 175.12 | |
30 | 175.12 | |||
30 | 175.12 | |||
17/05/2024 | 16:25:45.645 | 28 | 175.06 | |
28 | 175.06 | |||
28 | 175.06 | |||
17/05/2024 | 16:21:33.028 | 10 | 175.04 | |
10 | 175.04 | |||
10 | 175.04 | |||
17/05/2024 | 16:21:14.830 | 2 | 175.04 | |
2 | 175.04 | |||
2 | 175.04 | |||
17/05/2024 | 16:20:59.750 | 10 | 175.08 | |
10 | 175.08 | |||
10 | 175.08 | |||
17/05/2024 | 16:20:44.691 | 20 | 175.06 | |
20 | 175.06 | |||
20 | 175.06 | |||
17/05/2024 | 16:19:42.951 | 16 | 175.00 | |
16 | 175.00 | |||
16 | 175.00 | |||
17/05/2024 | 16:19:23.330 | 57 | 175.02 | |
57 | 175.02 | |||
57 | 175.02 | |||
17/05/2024 | 16:18:02.339 | 10 | 175.04 | |
10 | 175.04 | |||
10 | 175.04 | |||
17/05/2024 | 16:17:58.714 | 5 | 175.04 | |
5 | 175.04 | |||
5 | 175.04 | |||
17/05/2024 | 16:17:51.136 | 6 | 175.02 | |
6 | 175.02 | |||
6 | 175.02 | |||
17/05/2024 | 16:17:46.933 | 8 | 175.02 | |
8 | 175.02 | |||
8 | 175.02 | |||
17/05/2024 | 16:17:12.242 | 1 | 175.10 | |
1 | 175.10 | |||
1 | 175.10 | |||
17/05/2024 | 16:16:41.528 | 10 | 174.98 | |
10 | 174.98 | |||
10 | 174.98 | |||
17/05/2024 | 16:13:56.307 | 50 | 175.20 | |
50 | 175.20 | |||
50 | 175.20 | |||
17/05/2024 | 16:13:46.147 | 8 | 175.20 | |
8 | 175.20 | |||
8 | 175.20 | |||
17/05/2024 | 16:11:42.859 | 379 | 175.18 | |
379 | 175.18 | |||
379 | 175.18 | |||
17/05/2024 | 16:10:35.001 | 3 | 175.10 | |
3 | 175.10 | |||
3 | 175.10 | |||
17/05/2024 | 16:10:08.933 | 1 | 175.24 | |
1 | 175.24 | |||
1 | 175.24 | |||
17/05/2024 | 16:10:07.941 | 2 | 175.24 | |
2 | 175.24 | |||
2 | 175.24 | |||
17/05/2024 | 16:10:05.313 | 20 | 175.18 | |
20 | 175.18 | |||
20 | 175.18 | |||
17/05/2024 | 16:10:01.772 | 1 | 175.26 | |
1 | 175.26 | |||
1 | 175.26 | |||
17/05/2024 | 16:09:37.711 | 10 | 175.26 | |
10 | 175.26 | |||
10 | 175.26 | |||
17/05/2024 | 16:08:40.217 | 25 | 175.18 | |
25 | 175.18 | |||
25 | 175.18 | |||
17/05/2024 | 16:08:04.303 | 1 | 175.20 | |
1 | 175.20 | |||
1 | 175.20 | |||
17/05/2024 | 16:05:36.414 | 10 | 175.26 | |
10 | 175.26 | |||
10 | 175.26 | |||
17/05/2024 | 16:02:57.235 | 5 | 175.38 | |
5 | 175.38 | |||
5 | 175.38 | |||
17/05/2024 | 16:02:12.015 | 27 | 175.34 | |
27 | 175.34 | |||
27 | 175.34 | |||
17/05/2024 | 16:01:15.933 | 2 | 175.38 | |
2 | 175.38 | |||
2 | 175.38 | |||
17/05/2024 | 16:00:00.209 | 11 | 175.42 | |
11 | 175.42 | |||
11 | 175.42 | |||
17/05/2024 | 15:59:15.137 | 9 | 175.30 | |
9 | 175.30 | |||
9 | 175.30 | |||
17/05/2024 | 15:59:11.013 | 10 | 175.34 | |
10 | 175.34 | |||
10 | 175.34 | |||
17/05/2024 | 15:58:35.543 | 45 | 175.46 | |
45 | 175.46 | |||
45 | 175.46 | |||
17/05/2024 | 15:57:51.727 | 17 | 175.56 | |
17 | 175.56 | |||
17 | 175.56 | |||
17/05/2024 | 15:56:50.181 | 69 | 175.38 | |
69 | 175.38 | |||
69 | 175.38 | |||
17/05/2024 | 15:56:38.873 | 10 | 175.40 | |
10 | 175.40 | |||
10 | 175.40 | |||
17/05/2024 | 15:54:36.690 | 15 | 175.32 | |
15 | 175.32 | |||
15 | 175.32 | |||
17/05/2024 | 15:54:19.038 | 5 | 175.38 | |
5 | 175.38 | |||
5 | 175.38 | |||
17/05/2024 | 15:54:15.989 | 2 | 175.36 | |
2 | 175.36 | |||
2 | 175.36 | |||
17/05/2024 | 15:52:48.431 | 10 | 175.34 | |
10 | 175.34 | |||
10 | 175.34 | |||
17/05/2024 | 15:52:07.454 | 29 | 175.38 | |
29 | 175.38 | |||
29 | 175.38 | |||
17/05/2024 | 15:51:48.567 | 1 | 175.54 | |
1 | 175.54 | |||
1 | 175.54 | |||
17/05/2024 | 15:51:46.866 | 160 | 175.50 | |
160 | 175.50 | |||
160 | 175.50 | |||
17/05/2024 | 15:50:55.056 | 5 | 175.50 | |
5 | 175.50 | |||
5 | 175.50 | |||
17/05/2024 | 15:50:48.122 | 10 | 175.66 | |
10 | 175.66 | |||
10 | 175.66 | |||
17/05/2024 | 15:50:33.970 | 18 | 175.56 | |
18 | 175.56 | |||
18 | 175.56 | |||
17/05/2024 | 15:49:22.787 | 1 | 175.44 | |
1 | 175.44 | |||
1 | 175.44 | |||
17/05/2024 | 15:49:16.542 | 32 | 175.42 | |
32 | 175.42 | |||
32 | 175.42 | |||
17/05/2024 | 15:49:03.023 | 40 | 175.48 | |
40 | 175.48 | |||
40 | 175.48 | |||
17/05/2024 | 15:48:01.856 | 10 | 175.38 | |
10 | 175.38 | |||
10 | 175.38 | |||
17/05/2024 | 15:47:49.203 | 100 | 175.32 | |
100 | 175.32 | |||
100 | 175.32 | |||
17/05/2024 | 15:45:56.680 | 12 | 175.30 | |
12 | 175.30 | |||
12 | 175.30 | |||
17/05/2024 | 15:45:44.315 | 600 | 175.32 | |
600 | 175.32 | |||
600 | 175.32 | |||
17/05/2024 | 15:45:22.191 | 7 | 175.64 | |
7 | 175.64 | |||
7 | 175.64 | |||
17/05/2024 | 15:45:02.191 | 3 | 175.46 | |
3 | 175.46 | |||
3 | 175.46 | |||
17/05/2024 | 15:44:44.060 | 17 | 175.54 | |
17 | 175.54 | |||
17 | 175.54 | |||
17/05/2024 | 15:42:33.908 | 29 | 175.68 | |
29 | 175.68 | |||
29 | 175.68 | |||
17/05/2024 | 15:42:06.927 | 31 | 175.64 | |
31 | 175.64 | |||
31 | 175.64 | |||
17/05/2024 | 15:41:24.845 | 30 | 175.68 | |
30 | 175.68 | |||
30 | 175.68 | |||
17/05/2024 | 15:40:46.174 | 250 | 175.60 | |
250 | 175.60 | |||
250 | 175.60 | |||
17/05/2024 | 15:40:39.159 | 100 | 175.60 | |
100 | 175.60 | |||
100 | 175.60 | |||
17/05/2024 | 15:40:15.565 | 20 | 175.56 | |
20 | 175.56 | |||
20 | 175.56 | |||
17/05/2024 | 15:40:01.430 | 1 | 175.48 | |
1 | 175.48 | |||
1 | 175.48 | |||
17/05/2024 | 15:39:43.376 | 41 | 175.48 | |
41 | 175.48 | |||
41 | 175.48 | |||
17/05/2024 | 15:38:39.927 | 20 | 175.54 | |
20 | 175.54 | |||
20 | 175.54 | |||
17/05/2024 | 15:38:23.818 | 30 | 175.48 | |
30 | 175.48 | |||
30 | 175.48 | |||
17/05/2024 | 15:38:09.010 | 728 | 175.50 | |
7 | 175.50 | |||
120 | 175.50 | |||
1 | 175.50 | |||
600 | 175.50 | |||
728 | 175.50 | |||
17/05/2024 | 15:38:01.711 | 400 | 175.46 | |
400 | 175.46 | |||
400 | 175.46 | |||
17/05/2024 | 15:37:23.327 | 90 | 175.40 | |
30 | 175.40 | |||
60 | 175.40 | |||
90 | 175.40 | |||
17/05/2024 | 15:36:28.259 | 5 | 175.04 | |
5 | 175.04 | |||
5 | 175.04 | |||
17/05/2024 | 15:35:55.803 | 6 | 175.00 | |
6 | 175.00 | |||
6 | 175.00 | |||
17/05/2024 | 15:34:51.746 | 332 | 175.26 | |
166 | 175.26 | |||
332 | 175.26 | |||
166 | 175.26 | |||
17/05/2024 | 15:34:47.078 | 1 | 175.20 | |
1 | 175.20 | |||
1 | 175.20 | |||
17/05/2024 | 15:34:45.277 | 19 | 175.20 | |
19 | 175.20 | |||
19 | 175.20 | |||
17/05/2024 | 15:34:27.900 | 877 | 175.04 | |
877 | 175.04 | |||
877 | 175.04 | |||
17/05/2024 | 15:33:41.630 | 6 | 174.86 | |
6 | 174.86 | |||
6 | 174.86 | |||
17/05/2024 | 15:33:30.473 | 500 | 175.00 | |
500 | 175.00 | |||
500 | 175.00 | |||
17/05/2024 | 15:33:20.188 | 18 | 174.98 | |
18 | 174.98 | |||
18 | 174.98 | |||
17/05/2024 | 15:32:57.543 | 6 | 174.88 | |
6 | 174.88 | |||
6 | 174.88 | |||
17/05/2024 | 15:32:34.800 | 6 | 174.96 | |
6 | 174.96 | |||
6 | 174.96 | |||
17/05/2024 | 15:32:06.137 | 22 | 174.92 | |
22 | 174.92 | |||
22 | 174.92 | |||
17/05/2024 | 15:32:03.114 | 32 | 174.90 | |
32 | 174.90 | |||
32 | 174.90 | |||
17/05/2024 | 15:31:40.524 | 6 | 174.94 | |
6 | 174.94 | |||
6 | 174.94 | |||
17/05/2024 | 15:31:24.962 | 1 | 174.88 | |
1 | 174.88 | |||
1 | 174.88 | |||
17/05/2024 | 15:31:02.322 | 30 | 174.76 | |
30 | 174.76 | |||
30 | 174.76 | |||
17/05/2024 | 15:30:31.867 | 1 | 174.84 | |
1 | 174.84 | |||
1 | 174.84 | |||
17/05/2024 | 15:27:01.921 | 80 | 174.48 | |
80 | 174.48 | |||
80 | 174.48 | |||
17/05/2024 | 15:25:50.526 | 10 | 174.42 | |
10 | 174.42 | |||
10 | 174.42 | |||
17/05/2024 | 15:25:35.761 | 28 | 174.60 | |
28 | 174.60 | |||
28 | 174.60 | |||
17/05/2024 | 15:25:11.285 | 30 | 174.70 | |
30 | 174.70 | |||
30 | 174.70 | |||
17/05/2024 | 15:23:18.013 | 11 | 174.78 | |
11 | 174.78 | |||
11 | 174.78 | |||
17/05/2024 | 15:22:46.876 | 7 | 174.78 | |
7 | 174.78 | |||
7 | 174.78 | |||
17/05/2024 | 15:21:26.864 | 150 | 174.80 | |
150 | 174.80 | |||
150 | 174.80 | |||
17/05/2024 | 15:20:43.392 | 87 | 174.84 | |
87 | 174.84 | |||
87 | 174.84 | |||
17/05/2024 | 15:17:32.584 | 150 | 174.86 | |
150 | 174.86 | |||
150 | 174.86 | |||
17/05/2024 | 15:17:09.640 | 5 | 174.88 | |
5 | 174.88 | |||
5 | 174.88 | |||
17/05/2024 | 15:17:04.620 | 13 | 174.84 | |
13 | 174.84 | |||
13 | 174.84 | |||
17/05/2024 | 15:16:37.700 | 10 | 174.84 | |
10 | 174.84 | |||
10 | 174.84 | |||
17/05/2024 | 15:15:22.813 | 50 | 174.84 | |
50 | 174.84 | |||
50 | 174.84 | |||
17/05/2024 | 15:14:33.124 | 100 | 174.86 | |
100 | 174.86 | |||
100 | 174.86 | |||
17/05/2024 | 15:13:02.707 | 2 | 174.94 | |
2 | 174.94 | |||
2 | 174.94 | |||
17/05/2024 | 15:12:24.949 | 60 | 174.94 | |
60 | 174.94 | |||
60 | 174.94 | |||
17/05/2024 | 15:11:44.974 | 3 | 174.94 | |
3 | 174.94 | |||
3 | 174.94 | |||
17/05/2024 | 15:10:26.785 | 500 | 175.00 | |
500 | 175.00 | |||
500 | 175.00 | |||
17/05/2024 | 15:07:40.064 | 1 | 175.02 | |
1 | 175.02 | |||
1 | 175.02 | |||
17/05/2024 | 15:06:21.861 | 1 | 175.10 | |
1 | 175.10 | |||
1 | 175.10 | |||
17/05/2024 | 15:05:19.064 | 115 | 175.16 | |
115 | 175.16 | |||
115 | 175.16 | |||
17/05/2024 | 15:04:39.283 | 35 | 175.16 | |
35 | 175.16 | |||
35 | 175.16 | |||
17/05/2024 | 15:03:42.278 | 12 | 175.12 | |
12 | 175.12 | |||
12 | 175.12 | |||
17/05/2024 | 15:01:07.908 | 77 | 175.16 | |
77 | 175.16 | |||
77 | 175.16 | |||
17/05/2024 | 15:00:39.932 | 3 | 175.18 | |
3 | 175.18 | |||
3 | 175.18 | |||
17/05/2024 | 15:00:25.224 | 20 | 175.20 | |
20 | 175.20 | |||
20 | 175.20 | |||
17/05/2024 | 15:00:10.999 | 17 | 175.20 | |
17 | 175.20 | |||
17 | 175.20 | |||
17/05/2024 | 14:58:55.317 | 15 | 175.24 | |
15 | 175.24 | |||
15 | 175.24 | |||
17/05/2024 | 14:57:19.949 | 5 | 175.22 | |
5 | 175.22 | |||
5 | 175.22 | |||
17/05/2024 | 14:55:38.313 | 6 | 175.24 | |
6 | 175.24 | |||
6 | 175.24 | |||
17/05/2024 | 14:55:04.906 | 3 | 175.24 | |
3 | 175.24 | |||
3 | 175.24 | |||
17/05/2024 | 14:54:52.392 | 1 | 175.26 | |
1 | 175.26 | |||
1 | 175.26 | |||
17/05/2024 | 14:54:34.757 | 1 | 175.24 | |
1 | 175.24 | |||
1 | 175.24 | |||
17/05/2024 | 14:54:04.073 | 5 | 175.26 | |
5 | 175.26 | |||
5 | 175.26 | |||
17/05/2024 | 14:53:18.166 | 2 | 175.22 | |
2 | 175.22 | |||
2 | 175.22 | |||
17/05/2024 | 14:50:21.755 | 50 | 175.22 | |
50 | 175.22 | |||
50 | 175.22 | |||
17/05/2024 | 14:48:58.639 | 12 | 175.24 | |
12 | 175.24 | |||
12 | 175.24 | |||
17/05/2024 | 14:47:26.925 | 50 | 175.16 | |
50 | 175.16 | |||
50 | 175.16 | |||
17/05/2024 | 14:46:30.939 | 6 | 175.16 | |
6 | 175.16 | |||
6 | 175.16 | |||
17/05/2024 | 14:46:24.905 | 49 | 175.16 | |
49 | 175.16 | |||
49 | 175.16 | |||
17/05/2024 | 14:44:50.701 | 1 | 175.22 | |
1 | 175.22 | |||
1 | 175.22 | |||
17/05/2024 | 14:44:34.908 | 1 | 175.18 | |
1 | 175.18 | |||
1 | 175.18 | |||
17/05/2024 | 14:44:06.305 | 2 | 175.18 | |
2 | 175.18 | |||
2 | 175.18 | |||
17/05/2024 | 14:44:01.752 | 180 | 175.18 | |
180 | 175.18 | |||
180 | 175.18 | |||
17/05/2024 | 14:43:57.470 | 2 | 175.26 | |
2 | 175.26 | |||
2 | 175.26 | |||
17/05/2024 | 14:42:08.144 | 4 | 175.22 | |
4 | 175.22 | |||
4 | 175.22 | |||
17/05/2024 | 14:41:43.026 | 9 | 175.22 | |
9 | 175.22 | |||
9 | 175.22 | |||
17/05/2024 | 14:40:59.406 | 2 | 175.22 | |
2 | 175.22 | |||
2 | 175.22 | |||
17/05/2024 | 14:40:58.946 | 2 | 175.26 | |
2 | 175.26 | |||
2 | 175.26 | |||
17/05/2024 | 14:40:50.385 | 100 | 175.22 | |
100 | 175.22 | |||
100 | 175.22 | |||
17/05/2024 | 14:39:16.984 | 10 | 175.22 | |
10 | 175.22 | |||
10 | 175.22 | |||
17/05/2024 | 14:39:16.283 | 6 | 175.22 | |
6 | 175.22 | |||
6 | 175.22 | |||
17/05/2024 | 14:37:40.953 | 1 | 175.24 | |
1 | 175.24 | |||
1 | 175.24 | |||
17/05/2024 | 14:36:34.334 | 7 | 175.22 | |
7 | 175.22 | |||
7 | 175.22 | |||
17/05/2024 | 14:35:23.415 | 1 | 175.18 | |
1 | 175.18 | |||
1 | 175.18 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00