JinkoSolar Holding Co. Ltd.
- Information
- Last
- Buy
- Sell
88
77
22.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:57:33.225 | 64 | 22.45 | |
64 | 22.45 | |||
64 | 22.45 | |||
17/05/2024 | 21:22:00.942 | 100 | 22.40 | |
100 | 22.40 | |||
100 | 22.40 | |||
17/05/2024 | 21:02:46.880 | 16 | 22.35 | |
16 | 22.35 | |||
16 | 22.35 | |||
17/05/2024 | 20:41:22.689 | 100 | 22.30 | |
100 | 22.30 | |||
100 | 22.30 | |||
17/05/2024 | 20:30:32.665 | 80 | 22.40 | |
80 | 22.40 | |||
80 | 22.40 | |||
17/05/2024 | 20:14:41.012 | 105 | 22.35 | |
105 | 22.35 | |||
105 | 22.35 | |||
17/05/2024 | 20:12:10.830 | 250 | 22.35 | |
250 | 22.35 | |||
250 | 22.35 | |||
17/05/2024 | 20:03:59.208 | 30 | 22.35 | |
30 | 22.35 | |||
30 | 22.35 | |||
17/05/2024 | 20:01:01.754 | 230 | 22.40 | |
230 | 22.40 | |||
230 | 22.40 | |||
17/05/2024 | 19:53:23.052 | 433 | 22.50 | |
433 | 22.50 | |||
75 | 22.50 | |||
358 | 22.50 | |||
17/05/2024 | 19:53:05.321 | 1 000 | 22.50 | |
1 000 | 22.50 | |||
1 000 | 22.50 | |||
17/05/2024 | 19:53:05.241 | 192 | 22.55 | |
192 | 22.55 | |||
192 | 22.55 | |||
17/05/2024 | 19:29:54.315 | 36 | 22.55 | |
36 | 22.55 | |||
36 | 22.55 | |||
17/05/2024 | 19:16:55.899 | 116 | 22.55 | |
116 | 22.55 | |||
116 | 22.55 | |||
17/05/2024 | 19:16:03.263 | 100 | 22.55 | |
100 | 22.55 | |||
100 | 22.55 | |||
17/05/2024 | 19:15:12.186 | 44 | 22.60 | |
44 | 22.60 | |||
44 | 22.60 | |||
17/05/2024 | 18:58:55.536 | 580 | 22.65 | |
580 | 22.65 | |||
580 | 22.65 | |||
17/05/2024 | 18:24:07.503 | 405 | 22.60 | |
405 | 22.60 | |||
405 | 22.60 | |||
17/05/2024 | 18:17:44.434 | 33 | 22.70 | |
33 | 22.70 | |||
33 | 22.70 | |||
17/05/2024 | 17:52:54.285 | 90 | 22.65 | |
90 | 22.65 | |||
90 | 22.65 | |||
17/05/2024 | 17:47:17.211 | 250 | 22.65 | |
250 | 22.65 | |||
250 | 22.65 | |||
17/05/2024 | 17:27:14.408 | 100 | 22.70 | |
100 | 22.70 | |||
100 | 22.70 | |||
17/05/2024 | 17:27:02.424 | 300 | 22.70 | |
300 | 22.70 | |||
300 | 22.70 | |||
17/05/2024 | 16:43:38.338 | 90 | 23.00 | |
90 | 23.00 | |||
90 | 23.00 | |||
17/05/2024 | 16:16:44.250 | 25 | 22.60 | |
25 | 22.60 | |||
25 | 22.60 | |||
17/05/2024 | 16:15:49.141 | 500 | 22.75 | |
500 | 22.75 | |||
500 | 22.75 | |||
17/05/2024 | 16:15:16.687 | 50 | 22.75 | |
50 | 22.75 | |||
50 | 22.75 | |||
17/05/2024 | 15:54:03.736 | 60 | 22.85 | |
60 | 22.85 | |||
60 | 22.85 | |||
17/05/2024 | 15:50:00.120 | 100 | 22.65 | |
100 | 22.65 | |||
100 | 22.65 | |||
17/05/2024 | 15:44:08.076 | 88 | 22.55 | |
88 | 22.55 | |||
88 | 22.55 | |||
17/05/2024 | 15:39:04.409 | 120 | 22.60 | |
120 | 22.60 | |||
120 | 22.60 | |||
17/05/2024 | 15:35:37.944 | 50 | 22.60 | |
50 | 22.60 | |||
50 | 22.60 | |||
17/05/2024 | 15:34:39.243 | 180 | 22.50 | |
10 | 22.50 | |||
170 | 22.50 | |||
180 | 22.50 | |||
17/05/2024 | 15:34:39.208 | 1 775 | 22.50 | |
150 | 22.50 | |||
141 | 22.50 | |||
2 | 22.50 | |||
1 775 | 22.50 | |||
20 | 22.50 | |||
1 462 | 22.50 | |||
17/05/2024 | 15:31:08.052 | 345 | 22.85 | |
345 | 22.85 | |||
345 | 22.85 | |||
17/05/2024 | 15:17:27.772 | 250 | 22.55 | |
250 | 22.55 | |||
250 | 22.55 | |||
17/05/2024 | 15:11:06.420 | 80 | 22.55 | |
80 | 22.55 | |||
80 | 22.55 | |||
17/05/2024 | 14:57:47.434 | 3 978 | 22.55 | |
3 978 | 22.55 | |||
429 | 22.55 | |||
3 349 | 22.55 | |||
200 | 22.55 | |||
17/05/2024 | 14:57:25.360 | 222 | 22.60 | |
222 | 22.60 | |||
222 | 22.60 | |||
17/05/2024 | 14:54:22.599 | 228 | 22.60 | |
228 | 22.60 | |||
228 | 22.60 | |||
17/05/2024 | 14:54:16.857 | 222 | 22.60 | |
222 | 22.60 | |||
222 | 22.60 | |||
17/05/2024 | 13:33:48.921 | 1 100 | 23.10 | |
1 100 | 23.10 | |||
1 100 | 23.10 | |||
17/05/2024 | 13:33:36.857 | 300 | 23.15 | |
300 | 23.15 | |||
300 | 23.15 | |||
17/05/2024 | 13:27:42.945 | 50 | 23.15 | |
50 | 23.15 | |||
50 | 23.15 | |||
17/05/2024 | 13:22:07.338 | 25 | 23.15 | |
25 | 23.15 | |||
25 | 23.15 | |||
17/05/2024 | 12:59:02.755 | 300 | 23.10 | |
300 | 23.10 | |||
300 | 23.10 | |||
17/05/2024 | 12:59:00.958 | 130 | 23.10 | |
130 | 23.10 | |||
130 | 23.10 | |||
17/05/2024 | 12:53:08.696 | 100 | 23.00 | |
100 | 23.00 | |||
100 | 23.00 | |||
17/05/2024 | 12:53:08.623 | 217 | 23.05 | |
217 | 23.05 | |||
217 | 23.05 | |||
17/05/2024 | 12:41:10.480 | 50 | 23.05 | |
50 | 23.05 | |||
50 | 23.05 | |||
17/05/2024 | 12:31:57.573 | 23 | 23.10 | |
23 | 23.10 | |||
23 | 23.10 | |||
17/05/2024 | 12:28:30.061 | 21 | 23.05 | |
21 | 23.05 | |||
21 | 23.05 | |||
17/05/2024 | 12:01:50.717 | 107 | 23.10 | |
107 | 23.10 | |||
107 | 23.10 | |||
17/05/2024 | 11:59:16.575 | 12 | 23.05 | |
12 | 23.05 | |||
12 | 23.05 | |||
17/05/2024 | 11:41:16.031 | 6 | 22.75 | |
6 | 22.75 | |||
6 | 22.75 | |||
17/05/2024 | 11:34:20.493 | 100 | 23.10 | |
100 | 23.10 | |||
100 | 23.10 | |||
17/05/2024 | 11:07:44.000 | 75 | 22.95 | |
75 | 22.95 | |||
75 | 22.95 | |||
17/05/2024 | 10:53:12.006 | 50 | 22.95 | |
50 | 22.95 | |||
50 | 22.95 | |||
17/05/2024 | 10:29:58.777 | 218 | 23.00 | |
218 | 23.00 | |||
218 | 23.00 | |||
17/05/2024 | 10:21:24.302 | 50 | 23.10 | |
50 | 23.10 | |||
50 | 23.10 | |||
17/05/2024 | 09:53:13.927 | 50 | 23.10 | |
50 | 23.10 | |||
50 | 23.10 | |||
17/05/2024 | 09:53:13.846 | 50 | 23.10 | |
50 | 23.10 | |||
50 | 23.10 | |||
17/05/2024 | 09:38:21.875 | 13 | 22.75 | |
13 | 22.75 | |||
13 | 22.75 | |||
17/05/2024 | 09:37:26.451 | 80 | 22.75 | |
80 | 22.75 | |||
80 | 22.75 | |||
17/05/2024 | 09:35:04.629 | 20 | 22.85 | |
20 | 22.85 | |||
20 | 22.85 | |||
17/05/2024 | 09:34:08.003 | 200 | 22.80 | |
200 | 22.80 | |||
200 | 22.80 | |||
17/05/2024 | 09:34:06.495 | 200 | 22.80 | |
200 | 22.80 | |||
200 | 22.80 | |||
17/05/2024 | 09:12:31.923 | 20 | 22.65 | |
20 | 22.65 | |||
20 | 22.65 | |||
17/05/2024 | 09:12:27.683 | 253 | 22.70 | |
250 | 22.70 | |||
3 | 22.70 | |||
253 | 22.70 | |||
17/05/2024 | 08:53:27.878 | 57 | 22.75 | |
57 | 22.75 | |||
57 | 22.75 | |||
17/05/2024 | 08:53:23.082 | 253 | 22.75 | |
253 | 22.75 | |||
253 | 22.75 | |||
17/05/2024 | 08:31:32.857 | 28 | 22.75 | |
28 | 22.75 | |||
28 | 22.75 | |||
17/05/2024 | 08:22:09.775 | 84 | 22.75 | |
84 | 22.75 | |||
84 | 22.75 | |||
17/05/2024 | 08:21:19.027 | 10 | 22.75 | |
10 | 22.75 | |||
10 | 22.75 | |||
17/05/2024 | 08:15:05.917 | 100 | 22.70 | |
100 | 22.70 | |||
100 | 22.70 | |||
17/05/2024 | 08:01:04.016 | 15 | 22.75 | |
15 | 22.75 | |||
15 | 22.75 | |||
17/05/2024 | 08:01:01.828 | 10 | 22.80 | |
10 | 22.80 | |||
10 | 22.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00