BYD Co. Ltd.
- Informations
- Dernièr
- Négocier des titres
659
585
26,26
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:57:58,738 | 152 | 26,26 | |
152 | 26,26 | |||
152 | 26,26 | |||
17/05/2024 | 21:55:48,426 | 80 | 26,27 | |
80 | 26,27 | |||
80 | 26,27 | |||
17/05/2024 | 21:55:32,988 | 100 | 26,28 | |
100 | 26,28 | |||
100 | 26,28 | |||
17/05/2024 | 21:55:14,672 | 80 | 26,29 | |
80 | 26,29 | |||
80 | 26,29 | |||
17/05/2024 | 21:54:01,759 | 30 | 26,40 | |
30 | 26,40 | |||
30 | 26,40 | |||
17/05/2024 | 21:53:42,790 | 150 | 26,29 | |
150 | 26,29 | |||
150 | 26,29 | |||
17/05/2024 | 21:53:23,524 | 1 300 | 26,41 | |
1 300 | 26,41 | |||
1 300 | 26,41 | |||
17/05/2024 | 21:53:12,674 | 20 | 26,40 | |
20 | 26,40 | |||
20 | 26,40 | |||
17/05/2024 | 21:53:02,232 | 5 | 26,29 | |
5 | 26,29 | |||
5 | 26,29 | |||
17/05/2024 | 21:47:12,592 | 120 | 26,39 | |
120 | 26,39 | |||
120 | 26,39 | |||
17/05/2024 | 21:46:06,433 | 500 | 26,39 | |
500 | 26,39 | |||
500 | 26,39 | |||
17/05/2024 | 21:45:59,803 | 500 | 26,39 | |
500 | 26,39 | |||
500 | 26,39 | |||
17/05/2024 | 21:43:30,445 | 15 | 26,39 | |
15 | 26,39 | |||
15 | 26,39 | |||
17/05/2024 | 21:43:27,391 | 100 | 26,39 | |
100 | 26,39 | |||
100 | 26,39 | |||
17/05/2024 | 21:41:29,724 | 500 | 26,39 | |
500 | 26,39 | |||
500 | 26,39 | |||
17/05/2024 | 21:41:04,529 | 250 | 26,39 | |
250 | 26,39 | |||
250 | 26,39 | |||
17/05/2024 | 21:33:58,018 | 4 | 26,39 | |
4 | 26,39 | |||
4 | 26,39 | |||
17/05/2024 | 21:30:10,106 | 80 | 26,28 | |
80 | 26,28 | |||
80 | 26,28 | |||
17/05/2024 | 21:29:40,374 | 400 | 26,28 | |
400 | 26,28 | |||
400 | 26,28 | |||
17/05/2024 | 21:29:38,995 | 400 | 26,28 | |
400 | 26,28 | |||
400 | 26,28 | |||
17/05/2024 | 21:28:34,945 | 100 | 26,31 | |
100 | 26,31 | |||
100 | 26,31 | |||
17/05/2024 | 21:24:29,776 | 500 | 26,34 | |
500 | 26,34 | |||
500 | 26,34 | |||
17/05/2024 | 21:19:29,278 | 264 | 26,27 | |
264 | 26,27 | |||
264 | 26,27 | |||
17/05/2024 | 21:09:20,513 | 37 | 26,34 | |
37 | 26,34 | |||
37 | 26,34 | |||
17/05/2024 | 21:06:40,460 | 2 220 | 26,30 | |
2 220 | 26,30 | |||
2 220 | 26,30 | |||
17/05/2024 | 21:06:37,193 | 1 200 | 26,29 | |
1 200 | 26,29 | |||
1 200 | 26,29 | |||
17/05/2024 | 21:06:35,800 | 1 200 | 26,29 | |
1 200 | 26,29 | |||
1 200 | 26,29 | |||
17/05/2024 | 21:06:15,493 | 71 | 26,29 | |
24 | 26,29 | |||
71 | 26,29 | |||
12 | 26,29 | |||
20 | 26,29 | |||
15 | 26,29 | |||
17/05/2024 | 21:04:51,022 | 580 | 26,31 | |
580 | 26,31 | |||
500 | 26,31 | |||
80 | 26,31 | |||
17/05/2024 | 20:52:33,886 | 80 | 26,31 | |
80 | 26,31 | |||
80 | 26,31 | |||
17/05/2024 | 20:44:43,167 | 2 | 26,40 | |
2 | 26,40 | |||
2 | 26,40 | |||
17/05/2024 | 20:42:18,626 | 25 | 26,38 | |
25 | 26,38 | |||
25 | 26,38 | |||
17/05/2024 | 20:42:06,299 | 495 | 26,39 | |
495 | 26,39 | |||
495 | 26,39 | |||
17/05/2024 | 20:35:23,385 | 239 | 26,38 | |
239 | 26,38 | |||
239 | 26,38 | |||
17/05/2024 | 20:35:11,906 | 495 | 26,39 | |
495 | 26,39 | |||
495 | 26,39 | |||
17/05/2024 | 20:33:58,041 | 114 | 26,40 | |
114 | 26,40 | |||
114 | 26,40 | |||
17/05/2024 | 20:33:38,354 | 55 | 26,40 | |
55 | 26,40 | |||
55 | 26,40 | |||
17/05/2024 | 20:33:14,959 | 499 | 26,39 | |
499 | 26,39 | |||
499 | 26,39 | |||
17/05/2024 | 20:32:15,560 | 2 | 26,40 | |
2 | 26,40 | |||
2 | 26,40 | |||
17/05/2024 | 20:30:27,961 | 500 | 26,39 | |
500 | 26,39 | |||
500 | 26,39 | |||
17/05/2024 | 20:30:06,569 | 2 | 26,40 | |
2 | 26,40 | |||
2 | 26,40 | |||
17/05/2024 | 20:29:46,570 | 500 | 26,39 | |
500 | 26,39 | |||
500 | 26,39 | |||
17/05/2024 | 20:28:35,974 | 50 | 26,39 | |
50 | 26,39 | |||
50 | 26,39 | |||
17/05/2024 | 20:28:07,449 | 20 | 26,40 | |
20 | 26,40 | |||
20 | 26,40 | |||
17/05/2024 | 20:27:16,663 | 19 | 26,39 | |
19 | 26,39 | |||
19 | 26,39 | |||
17/05/2024 | 20:26:56,304 | 400 | 26,39 | |
400 | 26,39 | |||
400 | 26,39 | |||
17/05/2024 | 20:19:55,914 | 20 | 26,40 | |
20 | 26,40 | |||
20 | 26,40 | |||
17/05/2024 | 20:17:46,240 | 38 | 26,40 | |
38 | 26,40 | |||
38 | 26,40 | |||
17/05/2024 | 20:13:41,076 | 10 | 26,40 | |
10 | 26,40 | |||
10 | 26,40 | |||
17/05/2024 | 20:11:16,888 | 24 | 26,40 | |
24 | 26,40 | |||
24 | 26,40 | |||
17/05/2024 | 20:11:16,708 | 500 | 26,41 | |
500 | 26,41 | |||
500 | 26,41 | |||
17/05/2024 | 20:11:11,507 | 500 | 26,41 | |
500 | 26,41 | |||
500 | 26,41 | |||
17/05/2024 | 20:07:19,317 | 12 | 26,49 | |
12 | 26,49 | |||
12 | 26,49 | |||
17/05/2024 | 20:06:19,728 | 100 | 26,49 | |
100 | 26,49 | |||
100 | 26,49 | |||
17/05/2024 | 20:03:08,591 | 400 | 26,49 | |
200 | 26,49 | |||
200 | 26,49 | |||
400 | 26,49 | |||
17/05/2024 | 20:03:02,001 | 500 | 26,48 | |
500 | 26,48 | |||
500 | 26,48 | |||
17/05/2024 | 20:02:49,409 | 10 | 26,48 | |
10 | 26,48 | |||
10 | 26,48 | |||
17/05/2024 | 20:00:12,915 | 12 | 26,48 | |
12 | 26,48 | |||
12 | 26,48 | |||
17/05/2024 | 19:52:04,086 | 20 | 26,48 | |
20 | 26,48 | |||
20 | 26,48 | |||
17/05/2024 | 19:51:54,225 | 75 | 26,48 | |
75 | 26,48 | |||
75 | 26,48 | |||
17/05/2024 | 19:48:36,142 | 30 | 26,48 | |
30 | 26,48 | |||
30 | 26,48 | |||
17/05/2024 | 19:47:44,062 | 131 | 26,48 | |
131 | 26,48 | |||
51 | 26,48 | |||
80 | 26,48 | |||
17/05/2024 | 19:47:20,273 | 500 | 26,41 | |
500 | 26,41 | |||
500 | 26,41 | |||
17/05/2024 | 19:46:31,104 | 3 | 26,39 | |
3 | 26,39 | |||
3 | 26,39 | |||
17/05/2024 | 19:37:42,001 | 12 | 26,48 | |
12 | 26,48 | |||
12 | 26,48 | |||
17/05/2024 | 19:32:00,179 | 100 | 26,48 | |
100 | 26,48 | |||
100 | 26,48 | |||
17/05/2024 | 19:31:05,438 | 100 | 26,48 | |
100 | 26,48 | |||
100 | 26,48 | |||
17/05/2024 | 19:30:38,747 | 5 | 26,48 | |
5 | 26,48 | |||
5 | 26,48 | |||
17/05/2024 | 19:27:49,704 | 50 | 26,48 | |
50 | 26,48 | |||
50 | 26,48 | |||
17/05/2024 | 19:27:36,634 | 341 | 26,39 | |
341 | 26,39 | |||
341 | 26,39 | |||
17/05/2024 | 19:27:07,477 | 12 | 26,48 | |
12 | 26,48 | |||
12 | 26,48 | |||
17/05/2024 | 19:26:33,307 | 10 | 26,39 | |
10 | 26,39 | |||
10 | 26,39 | |||
17/05/2024 | 19:25:20,018 | 40 | 26,39 | |
40 | 26,39 | |||
40 | 26,39 | |||
17/05/2024 | 19:21:24,994 | 12 | 26,38 | |
12 | 26,38 | |||
12 | 26,38 | |||
17/05/2024 | 19:18:00,977 | 40 | 26,39 | |
40 | 26,39 | |||
40 | 26,39 | |||
17/05/2024 | 19:14:57,060 | 150 | 26,40 | |
150 | 26,40 | |||
150 | 26,40 | |||
17/05/2024 | 19:14:53,305 | 25 | 26,48 | |
25 | 26,48 | |||
25 | 26,48 | |||
17/05/2024 | 19:13:04,758 | 200 | 26,40 | |
200 | 26,40 | |||
200 | 26,40 | |||
17/05/2024 | 19:12:34,130 | 20 | 26,48 | |
20 | 26,48 | |||
20 | 26,48 | |||
17/05/2024 | 19:11:13,661 | 200 | 26,48 | |
200 | 26,48 | |||
200 | 26,48 | |||
17/05/2024 | 19:07:48,287 | 10 | 26,40 | |
10 | 26,40 | |||
10 | 26,40 | |||
17/05/2024 | 19:06:16,503 | 35 | 26,40 | |
35 | 26,40 | |||
35 | 26,40 | |||
17/05/2024 | 18:55:39,342 | 220 | 26,40 | |
220 | 26,40 | |||
220 | 26,40 | |||
17/05/2024 | 18:55:27,983 | 15 | 26,39 | |
15 | 26,39 | |||
15 | 26,39 | |||
17/05/2024 | 18:55:19,351 | 500 | 26,33 | |
500 | 26,33 | |||
500 | 26,33 | |||
17/05/2024 | 18:55:11,806 | 500 | 26,33 | |
500 | 26,33 | |||
500 | 26,33 | |||
17/05/2024 | 18:54:31,790 | 30 | 26,33 | |
30 | 26,33 | |||
30 | 26,33 | |||
17/05/2024 | 18:49:14,767 | 70 | 26,48 | |
70 | 26,48 | |||
70 | 26,48 | |||
17/05/2024 | 18:47:13,178 | 100 | 26,48 | |
100 | 26,48 | |||
100 | 26,48 | |||
17/05/2024 | 18:40:34,680 | 12 | 26,48 | |
12 | 26,48 | |||
12 | 26,48 | |||
17/05/2024 | 18:40:28,036 | 20 | 26,48 | |
20 | 26,48 | |||
20 | 26,48 | |||
17/05/2024 | 18:38:58,291 | 40 | 26,48 | |
40 | 26,48 | |||
40 | 26,48 | |||
17/05/2024 | 18:37:38,293 | 20 | 26,48 | |
20 | 26,48 | |||
20 | 26,48 | |||
17/05/2024 | 18:37:10,310 | 40 | 26,48 | |
40 | 26,48 | |||
40 | 26,48 | |||
17/05/2024 | 18:36:58,003 | 100 | 26,33 | |
100 | 26,33 | |||
100 | 26,33 | |||
17/05/2024 | 18:35:33,271 | 60 | 26,48 | |
60 | 26,48 | |||
60 | 26,48 | |||
17/05/2024 | 18:34:08,789 | 50 | 26,48 | |
50 | 26,48 | |||
50 | 26,48 | |||
17/05/2024 | 18:26:33,981 | 50 | 26,46 | |
50 | 26,46 | |||
50 | 26,46 | |||
17/05/2024 | 18:26:22,779 | 100 | 26,46 | |
100 | 26,46 | |||
100 | 26,46 | |||
17/05/2024 | 18:25:55,008 | 1 250 | 26,39 | |
1 250 | 26,39 | |||
625 | 26,39 | |||
625 | 26,39 | |||
17/05/2024 | 18:25:42,381 | 1 250 | 26,38 | |
1 250 | 26,38 | |||
1 250 | 26,38 | |||
17/05/2024 | 18:21:21,775 | 10 | 26,38 | |
10 | 26,38 | |||
10 | 26,38 | |||
17/05/2024 | 18:20:14,409 | 24 | 26,38 | |
24 | 26,38 | |||
24 | 26,38 | |||
17/05/2024 | 18:15:14,556 | 50 | 26,38 | |
50 | 26,38 | |||
50 | 26,38 | |||
17/05/2024 | 18:13:04,591 | 4 | 26,38 | |
4 | 26,38 | |||
4 | 26,38 | |||
17/05/2024 | 18:12:55,004 | 20 | 26,38 | |
20 | 26,38 | |||
20 | 26,38 | |||
17/05/2024 | 18:09:58,147 | 12 | 26,38 | |
12 | 26,38 | |||
12 | 26,38 | |||
17/05/2024 | 18:08:43,509 | 500 | 26,31 | |
500 | 26,31 | |||
500 | 26,31 | |||
17/05/2024 | 18:06:21,484 | 175 | 26,31 | |
175 | 26,31 | |||
175 | 26,31 | |||
17/05/2024 | 18:05:48,938 | 12 | 26,38 | |
12 | 26,38 | |||
12 | 26,38 | |||
17/05/2024 | 18:00:35,193 | 625 | 26,38 | |
600 | 26,38 | |||
625 | 26,38 | |||
25 | 26,38 | |||
17/05/2024 | 18:00:15,038 | 625 | 26,39 | |
625 | 26,39 | |||
625 | 26,39 | |||
17/05/2024 | 17:59:22,575 | 625 | 26,39 | |
625 | 26,39 | |||
625 | 26,39 | |||
17/05/2024 | 17:59:17,808 | 625 | 26,39 | |
625 | 26,39 | |||
625 | 26,39 | |||
17/05/2024 | 17:56:44,095 | 625 | 26,39 | |
625 | 26,39 | |||
625 | 26,39 | |||
17/05/2024 | 17:55:28,244 | 50 | 26,39 | |
50 | 26,39 | |||
50 | 26,39 | |||
17/05/2024 | 17:54:08,027 | 10 | 26,39 | |
10 | 26,39 | |||
10 | 26,39 | |||
17/05/2024 | 17:52:07,434 | 421 | 26,40 | |
421 | 26,40 | |||
1 | 26,40 | |||
120 | 26,40 | |||
200 | 26,40 | |||
100 | 26,40 | |||
17/05/2024 | 17:52:03,805 | 5 500 | 26,42 | |
5 500 | 26,42 | |||
5 500 | 26,42 | |||
17/05/2024 | 17:51:45,576 | 1 500 | 26,43 | |
1 500 | 26,43 | |||
1 500 | 26,43 | |||
17/05/2024 | 17:51:02,639 | 1 500 | 26,43 | |
1 378 | 26,43 | |||
1 500 | 26,43 | |||
122 | 26,43 | |||
17/05/2024 | 17:50:58,289 | 100 | 26,43 | |
100 | 26,43 | |||
100 | 26,43 | |||
17/05/2024 | 17:49:10,826 | 500 | 26,48 | |
500 | 26,48 | |||
500 | 26,48 | |||
17/05/2024 | 17:48:35,464 | 500 | 26,48 | |
500 | 26,48 | |||
500 | 26,48 | |||
17/05/2024 | 17:48:34,010 | 400 | 26,48 | |
400 | 26,48 | |||
400 | 26,48 | |||
17/05/2024 | 17:48:33,413 | 14 | 26,49 | |
14 | 26,49 | |||
14 | 26,49 | |||
17/05/2024 | 17:46:21,772 | 500 | 26,48 | |
500 | 26,48 | |||
500 | 26,48 | |||
17/05/2024 | 17:46:14,979 | 8 | 26,49 | |
8 | 26,49 | |||
8 | 26,49 | |||
17/05/2024 | 17:45:55,660 | 102 | 26,49 | |
102 | 26,49 | |||
102 | 26,49 | |||
17/05/2024 | 17:44:56,854 | 100 | 26,49 | |
100 | 26,49 | |||
100 | 26,49 | |||
17/05/2024 | 17:44:50,039 | 45 | 26,49 | |
45 | 26,49 | |||
45 | 26,49 | |||
17/05/2024 | 17:42:19,629 | 200 | 26,43 | |
200 | 26,43 | |||
200 | 26,43 | |||
17/05/2024 | 17:40:30,934 | 12 | 26,49 | |
12 | 26,49 | |||
12 | 26,49 | |||
17/05/2024 | 17:36:29,658 | 10 | 26,43 | |
10 | 26,43 | |||
10 | 26,43 | |||
17/05/2024 | 17:34:13,356 | 200 | 26,49 | |
200 | 26,49 | |||
200 | 26,49 | |||
17/05/2024 | 17:33:17,502 | 100 | 26,43 | |
100 | 26,43 | |||
100 | 26,43 | |||
17/05/2024 | 17:29:09,772 | 200 | 26,43 | |
200 | 26,43 | |||
200 | 26,43 | |||
17/05/2024 | 17:25:36,522 | 45 | 26,49 | |
45 | 26,49 | |||
45 | 26,49 | |||
17/05/2024 | 17:25:28,752 | 30 | 26,43 | |
30 | 26,43 | |||
30 | 26,43 | |||
17/05/2024 | 17:21:14,340 | 15 | 26,49 | |
15 | 26,49 | |||
15 | 26,49 | |||
17/05/2024 | 17:20:20,141 | 40 | 26,43 | |
40 | 26,43 | |||
40 | 26,43 | |||
17/05/2024 | 17:19:59,634 | 80 | 26,45 | |
80 | 26,45 | |||
80 | 26,45 | |||
17/05/2024 | 17:19:41,784 | 375 | 26,44 | |
375 | 26,44 | |||
375 | 26,44 | |||
17/05/2024 | 17:19:41,203 | 400 | 26,44 | |
400 | 26,44 | |||
400 | 26,44 | |||
17/05/2024 | 17:19:37,837 | 208 | 26,43 | |
208 | 26,43 | |||
208 | 26,43 | |||
17/05/2024 | 17:18:32,849 | 10 | 26,43 | |
10 | 26,43 | |||
10 | 26,43 | |||
17/05/2024 | 17:18:13,192 | 36 | 26,45 | |
36 | 26,45 | |||
36 | 26,45 | |||
17/05/2024 | 17:16:52,252 | 70 | 26,43 | |
70 | 26,43 | |||
70 | 26,43 | |||
17/05/2024 | 17:15:34,062 | 176 | 26,43 | |
176 | 26,43 | |||
176 | 26,43 | |||
17/05/2024 | 17:14:43,977 | 2 | 26,53 | |
2 | 26,53 | |||
2 | 26,53 | |||
17/05/2024 | 17:14:41,111 | 12 | 26,53 | |
12 | 26,53 | |||
12 | 26,53 | |||
17/05/2024 | 17:10:56,160 | 25 | 26,53 | |
25 | 26,53 | |||
25 | 26,53 | |||
17/05/2024 | 17:10:47,491 | 600 | 26,46 | |
600 | 26,46 | |||
600 | 26,46 | |||
17/05/2024 | 17:10:40,841 | 80 | 26,48 | |
80 | 26,48 | |||
80 | 26,48 | |||
17/05/2024 | 17:10:33,762 | 500 | 26,49 | |
500 | 26,49 | |||
500 | 26,49 | |||
17/05/2024 | 17:10:31,960 | 500 | 26,49 | |
500 | 26,49 | |||
500 | 26,49 | |||
17/05/2024 | 17:08:05,508 | 1 | 26,47 | |
1 | 26,47 | |||
1 | 26,47 | |||
17/05/2024 | 17:07:28,544 | 500 | 26,49 | |
500 | 26,49 | |||
500 | 26,49 | |||
17/05/2024 | 17:07:26,082 | 200 | 26,49 | |
200 | 26,49 | |||
200 | 26,49 | |||
17/05/2024 | 17:06:53,636 | 10 | 26,56 | |
10 | 26,56 | |||
10 | 26,56 | |||
17/05/2024 | 17:04:39,333 | 4 330 | 26,56 | |
80 | 26,56 | |||
4 225 | 26,56 | |||
25 | 26,56 | |||
4 330 | 26,56 | |||
17/05/2024 | 17:04:20,235 | 500 | 26,53 | |
500 | 26,53 | |||
500 | 26,53 | |||
17/05/2024 | 17:02:41,300 | 100 | 26,53 | |
100 | 26,53 | |||
100 | 26,53 | |||
17/05/2024 | 17:02:36,028 | 38 | 26,53 | |
38 | 26,53 | |||
38 | 26,53 | |||
17/05/2024 | 17:02:27,312 | 50 | 26,53 | |
50 | 26,53 | |||
50 | 26,53 | |||
17/05/2024 | 17:01:29,485 | 100 | 26,53 | |
100 | 26,53 | |||
100 | 26,53 | |||
17/05/2024 | 17:00:40,786 | 12 | 26,53 | |
12 | 26,53 | |||
12 | 26,53 | |||
17/05/2024 | 17:00:28,284 | 150 | 26,53 | |
150 | 26,53 | |||
150 | 26,53 | |||
17/05/2024 | 16:58:59,952 | 120 | 26,53 | |
120 | 26,53 | |||
120 | 26,53 | |||
17/05/2024 | 16:57:46,279 | 76 | 26,48 | |
76 | 26,48 | |||
76 | 26,48 | |||
17/05/2024 | 16:55:49,131 | 162 | 26,47 | |
162 | 26,47 | |||
162 | 26,47 | |||
17/05/2024 | 16:55:38,227 | 39 | 26,47 | |
39 | 26,47 | |||
39 | 26,47 | |||
17/05/2024 | 16:54:54,788 | 1 540 | 26,50 | |
1 540 | 26,50 | |||
1 540 | 26,50 | |||
17/05/2024 | 16:54:51,010 | 1 500 | 26,49 | |
1 500 | 26,49 | |||
1 500 | 26,49 | |||
17/05/2024 | 16:54:48,081 | 200 | 26,49 | |
200 | 26,49 | |||
200 | 26,49 | |||
17/05/2024 | 16:54:26,914 | 1 500 | 26,49 | |
1 500 | 26,49 | |||
1 500 | 26,49 | |||
17/05/2024 | 16:54:14,822 | 12 | 26,49 | |
12 | 26,49 | |||
12 | 26,49 | |||
17/05/2024 | 16:54:03,095 | 12 | 26,49 | |
12 | 26,49 | |||
12 | 26,49 | |||
17/05/2024 | 16:53:25,874 | 80 | 26,49 | |
80 | 26,49 | |||
80 | 26,49 | |||
17/05/2024 | 16:53:25,786 | 500 | 26,50 | |
500 | 26,50 | |||
500 | 26,50 | |||
17/05/2024 | 16:49:38,863 | 15 | 26,58 | |
15 | 26,58 | |||
15 | 26,58 | |||
17/05/2024 | 16:49:08,620 | 15 | 26,50 | |
15 | 26,50 | |||
15 | 26,50 | |||
17/05/2024 | 16:49:02,734 | 10 | 26,50 | |
10 | 26,50 | |||
10 | 26,50 | |||
17/05/2024 | 16:47:55,132 | 420 | 26,58 | |
420 | 26,58 | |||
420 | 26,58 | |||
17/05/2024 | 16:46:43,251 | 3 | 26,50 | |
3 | 26,50 | |||
3 | 26,50 | |||
17/05/2024 | 16:46:22,377 | 50 | 26,58 | |
50 | 26,58 | |||
50 | 26,58 | |||
17/05/2024 | 16:45:16,304 | 200 | 26,58 | |
200 | 26,58 | |||
200 | 26,58 | |||
17/05/2024 | 16:42:08,512 | 12 | 26,58 | |
12 | 26,58 | |||
12 | 26,58 | |||
17/05/2024 | 16:41:34,889 | 15 | 26,58 | |
15 | 26,58 | |||
15 | 26,58 | |||
17/05/2024 | 16:40:33,852 | 12 | 26,58 | |
12 | 26,58 | |||
12 | 26,58 | |||
17/05/2024 | 16:39:55,827 | 100 | 26,43 | |
100 | 26,43 | |||
100 | 26,43 | |||
17/05/2024 | 16:38:49,252 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 | |||
17/05/2024 | 16:38:41,619 | 140 | 26,59 | |
140 | 26,59 | |||
140 | 26,59 | |||
17/05/2024 | 16:38:27,605 | 800 | 26,59 | |
800 | 26,59 | |||
550 | 26,59 | |||
250 | 26,59 | |||
17/05/2024 | 16:38:14,905 | 28 | 26,51 | |
28 | 26,51 | |||
28 | 26,51 | |||
17/05/2024 | 16:38:10,631 | 5 550 | 26,50 | |
30 | 26,50 | |||
15 | 26,50 | |||
9 | 26,50 | |||
25 | 26,50 | |||
13 | 26,50 | |||
40 | 26,50 | |||
1 000 | 26,50 | |||
300 | 26,50 | |||
40 | 26,50 | |||
1 000 | 26,50 | |||
10 | 26,50 | |||
8 | 26,50 | |||
5 550 | 26,50 | |||
350 | 26,50 | |||
10 | 26,50 | |||
2 500 | 26,50 | |||
200 | 26,50 | |||
17/05/2024 | 16:37:57,213 | 1 500 | 26,49 | |
1 500 | 26,49 | |||
1 500 | 26,49 | |||
17/05/2024 | 16:37:57,090 | 1 500 | 26,49 | |
1 500 | 26,49 | |||
1 500 | 26,49 | |||
17/05/2024 | 16:37:37,579 | 500 | 26,41 | |
500 | 26,41 | |||
500 | 26,41 | |||
17/05/2024 | 16:37:23,141 | 548 | 26,41 | |
548 | 26,41 | |||
424 | 26,41 | |||
124 | 26,41 | |||
17/05/2024 | 16:37:13,311 | 500 | 26,41 | |
500 | 26,41 | |||
500 | 26,41 | |||
17/05/2024 | 16:36:38,842 | 600 | 26,41 | |
600 | 26,41 | |||
500 | 26,41 | |||
100 | 26,41 | |||
17/05/2024 | 16:36:10,532 | 500 | 26,49 | |
500 | 26,49 | |||
500 | 26,49 | |||
17/05/2024 | 16:35:56,157 | 500 | 26,48 | |
500 | 26,48 | |||
500 | 26,48 | |||
17/05/2024 | 16:35:48,552 | 50 | 26,48 | |
50 | 26,48 | |||
50 | 26,48 | |||
17/05/2024 | 16:35:39,099 | 12 | 26,48 | |
12 | 26,48 | |||
12 | 26,48 | |||
17/05/2024 | 16:35:11,827 | 100 | 26,48 | |
100 | 26,48 | |||
100 | 26,48 | |||
17/05/2024 | 16:34:46,859 | 400 | 26,47 | |
400 | 26,47 | |||
400 | 26,47 | |||
17/05/2024 | 16:34:45,459 | 400 | 26,47 | |
400 | 26,47 | |||
400 | 26,47 | |||
17/05/2024 | 16:33:35,782 | 28 | 26,47 | |
28 | 26,47 | |||
28 | 26,47 | |||
17/05/2024 | 16:30:29,276 | 24 | 26,47 | |
24 | 26,47 | |||
24 | 26,47 | |||
17/05/2024 | 16:30:28,349 | 40 | 26,27 | |
40 | 26,27 | |||
40 | 26,27 | |||
17/05/2024 | 16:29:43,184 | 7 | 26,47 | |
7 | 26,47 | |||
7 | 26,47 | |||
17/05/2024 | 16:28:27,826 | 3 | 26,48 | |
3 | 26,48 | |||
3 | 26,48 | |||
17/05/2024 | 16:28:13,887 | 50 | 26,48 | |
50 | 26,48 | |||
50 | 26,48 | |||
17/05/2024 | 16:27:15,034 | 40 | 26,48 | |
40 | 26,48 | |||
40 | 26,48 | |||
17/05/2024 | 16:27:07,273 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
17/05/2024 | 16:27:00,780 | 3 000 | 26,30 | |
189 | 26,30 | |||
3 000 | 26,30 | |||
2 654 | 26,30 | |||
5 | 26,30 | |||
152 | 26,30 | |||
17/05/2024 | 16:26:13,089 | 500 | 26,38 | |
500 | 26,38 | |||
500 | 26,38 | |||
17/05/2024 | 16:25:17,179 | 50 | 26,38 | |
50 | 26,38 | |||
50 | 26,38 | |||
17/05/2024 | 16:24:54,558 | 12 | 26,48 | |
12 | 26,48 | |||
12 | 26,48 | |||
17/05/2024 | 16:24:51,987 | 12 | 26,48 | |
12 | 26,48 | |||
12 | 26,48 | |||
17/05/2024 | 16:24:51,642 | 200 | 26,38 | |
200 | 26,38 | |||
200 | 26,38 | |||
17/05/2024 | 16:24:50,961 | 67 | 26,48 | |
67 | 26,48 | |||
67 | 26,48 | |||
17/05/2024 | 16:24:10,339 | 200 | 26,38 | |
200 | 26,38 | |||
200 | 26,38 | |||
17/05/2024 | 16:23:42,602 | 156 | 26,38 | |
156 | 26,38 | |||
156 | 26,38 | |||
17/05/2024 | 16:23:36,219 | 100 | 26,48 | |
100 | 26,48 | |||
100 | 26,48 | |||
17/05/2024 | 16:22:49,826 | 80 | 26,46 | |
12 | 26,46 | |||
68 | 26,46 | |||
80 | 26,46 | |||
17/05/2024 | 16:22:42,215 | 400 | 26,45 | |
400 | 26,45 | |||
400 | 26,45 | |||
17/05/2024 | 16:22:40,688 | 400 | 26,45 | |
400 | 26,45 | |||
400 | 26,45 | |||
17/05/2024 | 16:22:37,938 | 400 | 26,45 | |
400 | 26,45 | |||
400 | 26,45 | |||
17/05/2024 | 16:20:33,437 | 45 | 26,37 | |
45 | 26,37 | |||
45 | 26,37 | |||
17/05/2024 | 16:19:19,658 | 200 | 26,36 | |
200 | 26,36 | |||
200 | 26,36 | |||
17/05/2024 | 16:16:12,186 | 1 | 26,46 | |
1 | 26,46 | |||
1 | 26,46 | |||
17/05/2024 | 16:16:07,484 | 500 | 26,43 | |
500 | 26,43 | |||
500 | 26,43 | |||
17/05/2024 | 16:16:05,086 | 400 | 26,42 | |
400 | 26,42 | |||
400 | 26,42 | |||
17/05/2024 | 16:16:01,763 | 400 | 26,41 | |
400 | 26,41 | |||
400 | 26,41 | |||
17/05/2024 | 16:16:00,392 | 400 | 26,41 | |
400 | 26,41 | |||
400 | 26,41 | |||
17/05/2024 | 16:15:54,030 | 1 370 | 26,40 | |
370 | 26,40 | |||
1 000 | 26,40 | |||
1 370 | 26,40 | |||
17/05/2024 | 16:15:35,015 | 1 096 | 26,39 | |
1 096 | 26,39 | |||
1 096 | 26,39 | |||
17/05/2024 | 16:15:33,611 | 1 096 | 26,39 | |
1 096 | 26,39 | |||
1 096 | 26,39 | |||
17/05/2024 | 16:14:52,536 | 60 | 26,39 | |
60 | 26,39 | |||
60 | 26,39 | |||
17/05/2024 | 16:13:40,838 | 75 | 26,39 | |
75 | 26,39 | |||
75 | 26,39 | |||
17/05/2024 | 16:13:11,952 | 12 | 26,39 | |
12 | 26,39 | |||
12 | 26,39 | |||
17/05/2024 | 16:12:55,278 | 25 | 26,39 | |
25 | 26,39 | |||
25 | 26,39 | |||
17/05/2024 | 16:12:44,079 | 10 | 26,39 | |
10 | 26,39 | |||
10 | 26,39 | |||
17/05/2024 | 16:12:42,543 | 12 | 26,39 | |
12 | 26,39 | |||
12 | 26,39 | |||
17/05/2024 | 16:12:35,063 | 1 370 | 26,39 | |
1 370 | 26,39 | |||
1 370 | 26,39 | |||
17/05/2024 | 16:12:11,622 | 20 | 26,39 | |
20 | 26,39 | |||
20 | 26,39 | |||
17/05/2024 | 16:11:52,329 | 119 | 26,39 | |
119 | 26,39 | |||
119 | 26,39 | |||
17/05/2024 | 16:11:41,924 | 200 | 26,39 | |
200 | 26,39 | |||
200 | 26,39 | |||
17/05/2024 | 16:09:58,124 | 4 | 26,39 | |
4 | 26,39 | |||
4 | 26,39 | |||
17/05/2024 | 16:09:56,023 | 150 | 26,31 | |
150 | 26,31 | |||
150 | 26,31 | |||
17/05/2024 | 16:09:44,867 | 60 | 26,39 | |
60 | 26,39 | |||
60 | 26,39 | |||
17/05/2024 | 16:08:27,256 | 100 | 26,39 | |
100 | 26,39 | |||
100 | 26,39 | |||
17/05/2024 | 16:08:21,734 | 28 | 26,39 | |
28 | 26,39 | |||
28 | 26,39 | |||
17/05/2024 | 16:06:20,865 | 15 | 26,39 | |
15 | 26,39 | |||
15 | 26,39 | |||
17/05/2024 | 16:06:08,166 | 250 | 26,31 | |
250 | 26,31 | |||
250 | 26,31 | |||
17/05/2024 | 16:05:12,658 | 30 | 26,39 | |
30 | 26,39 | |||
30 | 26,39 | |||
17/05/2024 | 16:04:41,816 | 350 | 26,37 | |
350 | 26,37 | |||
350 | 26,37 | |||
17/05/2024 | 16:04:41,733 | 30 | 26,39 | |
30 | 26,39 | |||
30 | 26,39 | |||
17/05/2024 | 16:04:35,635 | 500 | 26,38 | |
500 | 26,38 | |||
500 | 26,38 | |||
17/05/2024 | 16:03:50,904 | 75 | 26,39 | |
75 | 26,39 | |||
75 | 26,39 | |||
17/05/2024 | 16:03:38,028 | 20 | 26,39 | |
20 | 26,39 | |||
20 | 26,39 | |||
17/05/2024 | 16:03:32,087 | 150 | 26,38 | |
150 | 26,38 | |||
150 | 26,38 | |||
17/05/2024 | 16:03:31,976 | 500 | 26,37 | |
500 | 26,37 | |||
500 | 26,37 | |||
17/05/2024 | 16:02:48,907 | 20 | 26,37 | |
20 | 26,37 | |||
20 | 26,37 | |||
17/05/2024 | 16:01:41,069 | 24 | 26,37 | |
24 | 26,37 | |||
24 | 26,37 | |||
17/05/2024 | 16:00:56,035 | 1 050 | 26,32 | |
204 | 26,32 | |||
50 | 26,32 | |||
846 | 26,32 | |||
500 | 26,32 | |||
500 | 26,32 | |||
17/05/2024 | 16:00:39,501 | 1 050 | 26,31 | |
1 050 | 26,31 | |||
1 050 | 26,31 | |||
17/05/2024 | 15:59:46,853 | 50 | 26,30 | |
50 | 26,30 | |||
50 | 26,30 | |||
17/05/2024 | 15:59:10,344 | 24 | 26,31 | |
24 | 26,31 | |||
24 | 26,31 | |||
17/05/2024 | 15:57:24,599 | 20 | 26,31 | |
20 | 26,31 | |||
20 | 26,31 | |||
17/05/2024 | 15:56:25,100 | 70 | 26,31 | |
70 | 26,31 | |||
70 | 26,31 | |||
17/05/2024 | 15:55:55,213 | 12 | 26,31 | |
12 | 26,31 | |||
12 | 26,31 | |||
17/05/2024 | 15:54:53,521 | 20 | 26,31 | |
20 | 26,31 | |||
20 | 26,31 | |||
17/05/2024 | 15:54:22,164 | 12 | 26,31 | |
12 | 26,31 | |||
12 | 26,31 | |||
17/05/2024 | 15:53:53,963 | 202 | 26,30 | |
12 | 26,30 | |||
202 | 26,30 | |||
190 | 26,30 | |||
17/05/2024 | 15:53:51,784 | 10 | 26,37 | |
10 | 26,37 | |||
10 | 26,37 | |||
17/05/2024 | 15:53:07,008 | 500 | 26,32 | |
500 | 26,32 | |||
500 | 26,32 | |||
17/05/2024 | 15:52:06,576 | 5 | 26,37 | |
5 | 26,37 | |||
5 | 26,37 | |||
17/05/2024 | 15:50:49,739 | 400 | 26,37 | |
400 | 26,37 | |||
400 | 26,37 | |||
17/05/2024 | 15:49:30,081 | 20 | 26,37 | |
20 | 26,37 | |||
20 | 26,37 | |||
17/05/2024 | 15:49:15,067 | 95 | 26,37 | |
95 | 26,37 | |||
95 | 26,37 | |||
17/05/2024 | 15:48:50,870 | 12 | 26,37 | |
12 | 26,37 | |||
12 | 26,37 | |||
17/05/2024 | 15:48:23,829 | 1 | 26,37 | |
1 | 26,37 | |||
1 | 26,37 | |||
17/05/2024 | 15:48:23,715 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
17/05/2024 | 15:47:37,640 | 12 | 26,37 | |
12 | 26,37 | |||
12 | 26,37 | |||
17/05/2024 | 15:47:16,430 | 20 | 26,37 | |
20 | 26,37 | |||
20 | 26,37 | |||
17/05/2024 | 15:46:52,772 | 250 | 26,37 | |
250 | 26,37 | |||
250 | 26,37 | |||
17/05/2024 | 15:46:24,071 | 60 | 26,37 | |
60 | 26,37 | |||
60 | 26,37 | |||
17/05/2024 | 15:46:21,525 | 12 | 26,37 | |
12 | 26,37 | |||
12 | 26,37 | |||
17/05/2024 | 15:46:19,832 | 50 | 26,37 | |
50 | 26,37 | |||
50 | 26,37 | |||
17/05/2024 | 15:46:01,036 | 90 | 26,37 | |
90 | 26,37 | |||
90 | 26,37 | |||
17/05/2024 | 15:45:50,615 | 89 | 26,31 | |
26 | 26,31 | |||
1 | 26,31 | |||
12 | 26,31 | |||
69 | 26,31 | |||
50 | 26,31 | |||
20 | 26,31 | |||
17/05/2024 | 15:44:19,084 | 400 | 26,32 | |
400 | 26,32 | |||
400 | 26,32 | |||
17/05/2024 | 15:44:17,710 | 400 | 26,32 | |
400 | 26,32 | |||
400 | 26,32 | |||
17/05/2024 | 15:43:19,868 | 12 | 26,37 | |
12 | 26,37 | |||
12 | 26,37 | |||
17/05/2024 | 15:43:16,679 | 15 | 26,37 | |
15 | 26,37 | |||
15 | 26,37 | |||
17/05/2024 | 15:43:09,402 | 18 | 26,37 | |
18 | 26,37 | |||
18 | 26,37 | |||
17/05/2024 | 15:42:57,147 | 12 | 26,37 | |
12 | 26,37 | |||
12 | 26,37 | |||
17/05/2024 | 15:41:58,259 | 100 | 26,37 | |
100 | 26,37 | |||
100 | 26,37 | |||
17/05/2024 | 15:41:31,979 | 15 | 26,37 | |
15 | 26,37 | |||
15 | 26,37 | |||
17/05/2024 | 15:39:46,485 | 20 | 26,37 | |
20 | 26,37 | |||
20 | 26,37 | |||
17/05/2024 | 15:39:30,286 | 12 | 26,37 | |
12 | 26,37 | |||
12 | 26,37 | |||
17/05/2024 | 15:39:28,031 | 12 | 26,37 | |
12 | 26,37 | |||
12 | 26,37 | |||
17/05/2024 | 15:39:05,348 | 18 | 26,37 | |
18 | 26,37 | |||
18 | 26,37 | |||
17/05/2024 | 15:38:45,299 | 2 | 26,37 | |
2 | 26,37 | |||
2 | 26,37 | |||
17/05/2024 | 15:38:26,324 | 50 | 26,31 | |
50 | 26,31 | |||
50 | 26,31 | |||
17/05/2024 | 15:38:17,966 | 376 | 26,30 | |
376 | 26,30 | |||
376 | 26,30 | |||
17/05/2024 | 15:38:04,106 | 65 | 26,30 | |
65 | 26,30 | |||
65 | 26,30 | |||
17/05/2024 | 15:37:58,150 | 16 | 26,30 | |
16 | 26,30 | |||
16 | 26,30 | |||
17/05/2024 | 15:37:23,325 | 12 | 26,30 | |
12 | 26,30 | |||
12 | 26,30 | |||
17/05/2024 | 15:37:17,864 | 58 | 26,30 | |
58 | 26,30 | |||
58 | 26,30 | |||
17/05/2024 | 15:37:01,866 | 12 | 26,30 | |
12 | 26,30 | |||
12 | 26,30 | |||
17/05/2024 | 15:36:44,611 | 139 | 26,30 | |
139 | 26,30 | |||
139 | 26,30 | |||
17/05/2024 | 15:36:38,356 | 12 | 26,30 | |
12 | 26,30 | |||
12 | 26,30 | |||
17/05/2024 | 15:36:32,504 | 12 | 26,28 | |
12 | 26,28 | |||
12 | 26,28 | |||
17/05/2024 | 15:36:30,909 | 20 | 26,29 | |
20 | 26,29 | |||
20 | 26,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00