Covestro AG
- Informations
- Dernièr
- Négocier des titres
113
105
48,37
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:15:25,317 | 100 | 48,37 | |
100 | 48,37 | |||
100 | 48,37 | |||
17/05/2024 | 21:06:43,283 | 20 | 48,31 | |
20 | 48,31 | |||
20 | 48,31 | |||
17/05/2024 | 20:39:09,524 | 42 | 48,29 | |
42 | 48,29 | |||
42 | 48,29 | |||
17/05/2024 | 20:37:35,519 | 1 | 48,39 | |
1 | 48,39 | |||
1 | 48,39 | |||
17/05/2024 | 20:37:30,001 | 11 | 48,30 | |
11 | 48,30 | |||
11 | 48,30 | |||
17/05/2024 | 20:34:52,275 | 4 | 48,30 | |
4 | 48,30 | |||
4 | 48,30 | |||
17/05/2024 | 20:22:02,996 | 100 | 48,39 | |
100 | 48,39 | |||
100 | 48,39 | |||
17/05/2024 | 19:47:54,728 | 1 | 48,33 | |
1 | 48,33 | |||
1 | 48,33 | |||
17/05/2024 | 19:19:12,368 | 206 | 48,39 | |
120 | 48,39 | |||
50 | 48,39 | |||
36 | 48,39 | |||
206 | 48,39 | |||
17/05/2024 | 19:12:34,891 | 1 | 48,39 | |
1 | 48,39 | |||
1 | 48,39 | |||
17/05/2024 | 18:55:41,913 | 300 | 48,33 | |
300 | 48,33 | |||
300 | 48,33 | |||
17/05/2024 | 18:54:20,292 | 200 | 48,33 | |
200 | 48,33 | |||
200 | 48,33 | |||
17/05/2024 | 18:33:27,080 | 1 | 48,31 | |
1 | 48,31 | |||
1 | 48,31 | |||
17/05/2024 | 18:33:25,020 | 1 | 48,31 | |
1 | 48,31 | |||
1 | 48,31 | |||
17/05/2024 | 18:30:37,544 | 40 | 48,31 | |
40 | 48,31 | |||
40 | 48,31 | |||
17/05/2024 | 18:27:09,730 | 300 | 48,31 | |
300 | 48,31 | |||
200 | 48,31 | |||
100 | 48,31 | |||
17/05/2024 | 18:15:18,372 | 100 | 48,33 | |
100 | 48,33 | |||
100 | 48,33 | |||
17/05/2024 | 17:42:04,843 | 1 | 48,28 | |
1 | 48,28 | |||
1 | 48,28 | |||
17/05/2024 | 17:38:26,268 | 7 | 48,28 | |
7 | 48,28 | |||
7 | 48,28 | |||
17/05/2024 | 17:24:22,592 | 210 | 48,19 | |
210 | 48,19 | |||
210 | 48,19 | |||
17/05/2024 | 17:00:33,855 | 5 | 48,12 | |
5 | 48,12 | |||
5 | 48,12 | |||
17/05/2024 | 16:57:53,134 | 4 | 48,09 | |
4 | 48,09 | |||
4 | 48,09 | |||
17/05/2024 | 16:42:27,462 | 400 | 48,08 | |
400 | 48,08 | |||
400 | 48,08 | |||
17/05/2024 | 16:37:16,071 | 1 | 48,13 | |
1 | 48,13 | |||
1 | 48,13 | |||
17/05/2024 | 16:23:35,105 | 170 | 48,00 | |
170 | 48,00 | |||
170 | 48,00 | |||
17/05/2024 | 16:20:56,199 | 10 | 47,90 | |
10 | 47,90 | |||
10 | 47,90 | |||
17/05/2024 | 16:18:03,391 | 650 | 47,83 | |
650 | 47,83 | |||
650 | 47,83 | |||
17/05/2024 | 16:10:35,437 | 1 | 47,97 | |
1 | 47,97 | |||
1 | 47,97 | |||
17/05/2024 | 16:10:09,165 | 2 | 47,95 | |
2 | 47,95 | |||
2 | 47,95 | |||
17/05/2024 | 16:08:35,670 | 1 | 47,97 | |
1 | 47,97 | |||
1 | 47,97 | |||
17/05/2024 | 16:08:09,233 | 1 | 47,96 | |
1 | 47,96 | |||
1 | 47,96 | |||
17/05/2024 | 16:07:25,113 | 1 | 47,97 | |
1 | 47,97 | |||
1 | 47,97 | |||
17/05/2024 | 16:01:51,961 | 1 | 47,97 | |
1 | 47,97 | |||
1 | 47,97 | |||
17/05/2024 | 15:59:54,797 | 450 | 47,94 | |
450 | 47,94 | |||
450 | 47,94 | |||
17/05/2024 | 15:40:14,469 | 250 | 47,80 | |
50 | 47,80 | |||
250 | 47,80 | |||
200 | 47,80 | |||
17/05/2024 | 15:40:10,381 | 450 | 47,79 | |
450 | 47,79 | |||
450 | 47,79 | |||
17/05/2024 | 15:39:57,678 | 450 | 47,78 | |
450 | 47,78 | |||
450 | 47,78 | |||
17/05/2024 | 15:39:56,868 | 250 | 47,78 | |
250 | 47,78 | |||
250 | 47,78 | |||
17/05/2024 | 15:39:24,975 | 150 | 47,79 | |
150 | 47,79 | |||
150 | 47,79 | |||
17/05/2024 | 15:36:58,081 | 90 | 47,82 | |
90 | 47,82 | |||
90 | 47,82 | |||
17/05/2024 | 15:36:25,245 | 2 | 47,82 | |
2 | 47,82 | |||
2 | 47,82 | |||
17/05/2024 | 15:11:55,484 | 450 | 47,71 | |
450 | 47,71 | |||
450 | 47,71 | |||
17/05/2024 | 15:07:47,070 | 45 | 47,72 | |
45 | 47,72 | |||
45 | 47,72 | |||
17/05/2024 | 14:59:08,216 | 1 | 47,73 | |
1 | 47,73 | |||
1 | 47,73 | |||
17/05/2024 | 14:45:39,315 | 50 | 47,72 | |
50 | 47,72 | |||
50 | 47,72 | |||
17/05/2024 | 14:28:05,231 | 1 | 47,76 | |
1 | 47,76 | |||
1 | 47,76 | |||
17/05/2024 | 14:27:41,837 | 1 | 47,75 | |
1 | 47,75 | |||
1 | 47,75 | |||
17/05/2024 | 14:26:16,872 | 100 | 47,71 | |
100 | 47,71 | |||
100 | 47,71 | |||
17/05/2024 | 14:10:56,003 | 1 | 47,75 | |
1 | 47,75 | |||
1 | 47,75 | |||
17/05/2024 | 13:37:26,768 | 1 | 47,82 | |
1 | 47,82 | |||
1 | 47,82 | |||
17/05/2024 | 13:36:20,283 | 800 | 47,77 | |
800 | 47,77 | |||
800 | 47,77 | |||
17/05/2024 | 13:26:17,620 | 450 | 47,74 | |
450 | 47,74 | |||
450 | 47,74 | |||
17/05/2024 | 13:23:05,432 | 1 | 47,69 | |
1 | 47,69 | |||
1 | 47,69 | |||
17/05/2024 | 13:22:49,436 | 1 | 47,68 | |
1 | 47,68 | |||
1 | 47,68 | |||
17/05/2024 | 13:13:00,957 | 15 | 47,65 | |
15 | 47,65 | |||
15 | 47,65 | |||
17/05/2024 | 12:59:01,117 | 300 | 47,69 | |
300 | 47,69 | |||
300 | 47,69 | |||
17/05/2024 | 12:55:00,667 | 200 | 47,60 | |
200 | 47,60 | |||
200 | 47,60 | |||
17/05/2024 | 12:46:17,842 | 15 | 47,63 | |
15 | 47,63 | |||
15 | 47,63 | |||
17/05/2024 | 12:45:02,124 | 50 | 47,62 | |
50 | 47,62 | |||
50 | 47,62 | |||
17/05/2024 | 12:30:07,088 | 120 | 47,68 | |
120 | 47,68 | |||
120 | 47,68 | |||
17/05/2024 | 12:15:01,085 | 20 | 47,60 | |
20 | 47,60 | |||
20 | 47,60 | |||
17/05/2024 | 12:11:50,443 | 312 | 47,53 | |
312 | 47,53 | |||
312 | 47,53 | |||
17/05/2024 | 12:09:34,561 | 100 | 47,52 | |
100 | 47,52 | |||
100 | 47,52 | |||
17/05/2024 | 11:58:12,589 | 350 | 47,52 | |
350 | 47,52 | |||
350 | 47,52 | |||
17/05/2024 | 11:57:54,342 | 450 | 47,52 | |
450 | 47,52 | |||
450 | 47,52 | |||
17/05/2024 | 11:47:44,731 | 80 | 47,50 | |
80 | 47,50 | |||
80 | 47,50 | |||
17/05/2024 | 11:46:11,875 | 20 | 47,51 | |
20 | 47,51 | |||
20 | 47,51 | |||
17/05/2024 | 11:37:34,497 | 80 | 47,54 | |
80 | 47,54 | |||
80 | 47,54 | |||
17/05/2024 | 11:33:22,586 | 92 | 47,54 | |
92 | 47,54 | |||
92 | 47,54 | |||
17/05/2024 | 11:27:59,874 | 1 | 47,56 | |
1 | 47,56 | |||
1 | 47,56 | |||
17/05/2024 | 11:20:09,030 | 70 | 47,56 | |
70 | 47,56 | |||
70 | 47,56 | |||
17/05/2024 | 11:13:57,024 | 40 | 47,56 | |
40 | 47,56 | |||
40 | 47,56 | |||
17/05/2024 | 11:05:44,979 | 20 | 47,56 | |
20 | 47,56 | |||
20 | 47,56 | |||
17/05/2024 | 10:59:16,995 | 42 | 47,52 | |
42 | 47,52 | |||
42 | 47,52 | |||
17/05/2024 | 10:51:17,365 | 5 | 47,55 | |
5 | 47,55 | |||
5 | 47,55 | |||
17/05/2024 | 10:50:47,624 | 60 | 47,54 | |
60 | 47,54 | |||
60 | 47,54 | |||
17/05/2024 | 10:50:06,760 | 50 | 47,54 | |
50 | 47,54 | |||
50 | 47,54 | |||
17/05/2024 | 10:43:29,055 | 450 | 47,57 | |
450 | 47,57 | |||
450 | 47,57 | |||
17/05/2024 | 10:40:30,885 | 60 | 47,54 | |
60 | 47,54 | |||
60 | 47,54 | |||
17/05/2024 | 10:36:16,003 | 50 | 47,55 | |
50 | 47,55 | |||
50 | 47,55 | |||
17/05/2024 | 10:28:26,826 | 4 | 47,56 | |
4 | 47,56 | |||
4 | 47,56 | |||
17/05/2024 | 10:23:18,913 | 100 | 47,56 | |
100 | 47,56 | |||
100 | 47,56 | |||
17/05/2024 | 10:23:04,957 | 3 | 47,56 | |
3 | 47,56 | |||
3 | 47,56 | |||
17/05/2024 | 10:22:58,426 | 1 | 47,58 | |
1 | 47,58 | |||
1 | 47,58 | |||
17/05/2024 | 10:18:43,777 | 100 | 47,53 | |
100 | 47,53 | |||
100 | 47,53 | |||
17/05/2024 | 10:04:40,262 | 90 | 47,55 | |
90 | 47,55 | |||
90 | 47,55 | |||
17/05/2024 | 10:04:24,385 | 186 | 47,57 | |
186 | 47,57 | |||
186 | 47,57 | |||
17/05/2024 | 09:54:01,930 | 450 | 47,64 | |
450 | 47,64 | |||
450 | 47,64 | |||
17/05/2024 | 09:49:54,161 | 150 | 47,60 | |
150 | 47,60 | |||
150 | 47,60 | |||
17/05/2024 | 09:41:14,329 | 221 | 47,51 | |
221 | 47,51 | |||
221 | 47,51 | |||
17/05/2024 | 09:40:47,256 | 400 | 47,48 | |
400 | 47,48 | |||
50 | 47,48 | |||
350 | 47,48 | |||
17/05/2024 | 09:40:47,066 | 212 | 47,50 | |
200 | 47,50 | |||
212 | 47,50 | |||
12 | 47,50 | |||
17/05/2024 | 09:39:23,354 | 100 | 47,52 | |
100 | 47,52 | |||
35 | 47,52 | |||
65 | 47,52 | |||
17/05/2024 | 09:35:26,009 | 450 | 47,56 | |
450 | 47,56 | |||
450 | 47,56 | |||
17/05/2024 | 09:28:27,158 | 100 | 47,59 | |
100 | 47,59 | |||
100 | 47,59 | |||
17/05/2024 | 09:27:48,910 | 3 | 47,58 | |
3 | 47,58 | |||
3 | 47,58 | |||
17/05/2024 | 09:21:00,905 | 200 | 47,58 | |
200 | 47,58 | |||
200 | 47,58 | |||
17/05/2024 | 09:19:19,785 | 400 | 47,62 | |
400 | 47,62 | |||
400 | 47,62 | |||
17/05/2024 | 09:16:49,718 | 450 | 47,65 | |
450 | 47,65 | |||
450 | 47,65 | |||
17/05/2024 | 09:12:05,512 | 300 | 47,70 | |
300 | 47,70 | |||
300 | 47,70 | |||
17/05/2024 | 09:05:44,823 | 100 | 47,78 | |
100 | 47,78 | |||
100 | 47,78 | |||
17/05/2024 | 08:53:18,958 | 5 | 47,80 | |
5 | 47,80 | |||
5 | 47,80 | |||
17/05/2024 | 08:35:54,023 | 1 | 47,88 | |
1 | 47,88 | |||
1 | 47,88 | |||
17/05/2024 | 08:03:16,435 | 200 | 47,67 | |
200 | 47,67 | |||
200 | 47,67 | |||
17/05/2024 | 08:00:16,121 | 1 | 47,83 | |
1 | 47,83 | |||
1 | 47,83 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00