RWE AG
- Informations
- Dernièr
- Négocier des titres
1282
999
35,22
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 21:59:50,323 | 333 | 35,22 | |
15 | 35,22 | |||
333 | 35,22 | |||
318 | 35,22 | |||
16/05/2024 | 21:59:09,970 | 50 | 35,37 | |
3 | 35,37 | |||
50 | 35,37 | |||
15 | 35,37 | |||
27 | 35,37 | |||
5 | 35,37 | |||
16/05/2024 | 21:58:32,523 | 104 | 35,24 | |
75 | 35,24 | |||
104 | 35,24 | |||
14 | 35,24 | |||
15 | 35,24 | |||
16/05/2024 | 21:57:33,438 | 12 | 35,28 | |
12 | 35,28 | |||
12 | 35,28 | |||
16/05/2024 | 21:56:18,196 | 97 | 35,28 | |
97 | 35,28 | |||
97 | 35,28 | |||
16/05/2024 | 21:56:18,106 | 20 | 35,29 | |
20 | 35,29 | |||
20 | 35,29 | |||
16/05/2024 | 21:56:07,309 | 647 | 35,29 | |
75 | 35,29 | |||
200 | 35,29 | |||
372 | 35,29 | |||
647 | 35,29 | |||
16/05/2024 | 21:55:11,041 | 50 | 35,29 | |
50 | 35,29 | |||
50 | 35,29 | |||
16/05/2024 | 21:54:08,365 | 20 | 35,36 | |
20 | 35,36 | |||
20 | 35,36 | |||
16/05/2024 | 21:52:37,814 | 100 | 35,36 | |
100 | 35,36 | |||
100 | 35,36 | |||
16/05/2024 | 21:50:48,129 | 100 | 35,36 | |
100 | 35,36 | |||
75 | 35,36 | |||
25 | 35,36 | |||
16/05/2024 | 21:47:46,310 | 10 | 35,29 | |
10 | 35,29 | |||
10 | 35,29 | |||
16/05/2024 | 21:47:21,204 | 6 | 35,36 | |
6 | 35,36 | |||
6 | 35,36 | |||
16/05/2024 | 21:47:05,149 | 100 | 35,29 | |
75 | 35,29 | |||
25 | 35,29 | |||
100 | 35,29 | |||
16/05/2024 | 21:42:46,701 | 40 | 35,36 | |
40 | 35,36 | |||
40 | 35,36 | |||
16/05/2024 | 21:41:09,698 | 250 | 35,36 | |
250 | 35,36 | |||
250 | 35,36 | |||
16/05/2024 | 21:40:32,148 | 2 | 35,36 | |
2 | 35,36 | |||
2 | 35,36 | |||
16/05/2024 | 21:39:55,641 | 10 | 35,36 | |
10 | 35,36 | |||
10 | 35,36 | |||
16/05/2024 | 21:34:07,418 | 141 | 35,36 | |
141 | 35,36 | |||
141 | 35,36 | |||
16/05/2024 | 21:33:07,541 | 100 | 35,36 | |
75 | 35,36 | |||
25 | 35,36 | |||
100 | 35,36 | |||
16/05/2024 | 21:32:20,566 | 30 | 35,36 | |
12 | 35,36 | |||
30 | 35,36 | |||
18 | 35,36 | |||
16/05/2024 | 21:30:59,280 | 300 | 35,30 | |
198 | 35,30 | |||
27 | 35,30 | |||
300 | 35,30 | |||
75 | 35,30 | |||
16/05/2024 | 21:27:09,811 | 7 | 35,36 | |
7 | 35,36 | |||
7 | 35,36 | |||
16/05/2024 | 21:24:34,777 | 25 | 35,36 | |
25 | 35,36 | |||
25 | 35,36 | |||
16/05/2024 | 21:19:20,277 | 1 | 35,36 | |
1 | 35,36 | |||
1 | 35,36 | |||
16/05/2024 | 21:18:38,005 | 10 | 35,36 | |
10 | 35,36 | |||
10 | 35,36 | |||
16/05/2024 | 21:09:15,615 | 100 | 35,36 | |
100 | 35,36 | |||
100 | 35,36 | |||
16/05/2024 | 21:08:39,391 | 17 | 35,28 | |
17 | 35,28 | |||
17 | 35,28 | |||
16/05/2024 | 21:08:32,411 | 30 | 35,28 | |
30 | 35,28 | |||
30 | 35,28 | |||
16/05/2024 | 21:08:06,623 | 2 | 35,36 | |
2 | 35,36 | |||
2 | 35,36 | |||
16/05/2024 | 21:07:33,691 | 100 | 35,36 | |
100 | 35,36 | |||
100 | 35,36 | |||
16/05/2024 | 21:07:21,535 | 23 | 35,28 | |
23 | 35,28 | |||
18 | 35,28 | |||
5 | 35,28 | |||
16/05/2024 | 21:03:37,420 | 10 | 35,36 | |
10 | 35,36 | |||
10 | 35,36 | |||
16/05/2024 | 21:03:13,749 | 170 | 35,36 | |
170 | 35,36 | |||
170 | 35,36 | |||
16/05/2024 | 21:00:02,973 | 450 | 35,36 | |
450 | 35,36 | |||
450 | 35,36 | |||
16/05/2024 | 21:00:02,901 | 500 | 35,36 | |
500 | 35,36 | |||
500 | 35,36 | |||
16/05/2024 | 20:59:56,870 | 157 | 35,29 | |
157 | 35,29 | |||
75 | 35,29 | |||
82 | 35,29 | |||
16/05/2024 | 20:56:28,417 | 14 | 35,36 | |
14 | 35,36 | |||
14 | 35,36 | |||
16/05/2024 | 20:55:59,299 | 500 | 35,38 | |
500 | 35,38 | |||
425 | 35,38 | |||
75 | 35,38 | |||
16/05/2024 | 20:52:28,463 | 7 | 35,39 | |
7 | 35,39 | |||
7 | 35,39 | |||
16/05/2024 | 20:50:22,734 | 100 | 35,39 | |
100 | 35,39 | |||
24 | 35,39 | |||
50 | 35,39 | |||
26 | 35,39 | |||
16/05/2024 | 20:49:16,044 | 15 | 35,39 | |
15 | 35,39 | |||
15 | 35,39 | |||
16/05/2024 | 20:39:58,530 | 110 | 35,38 | |
110 | 35,38 | |||
110 | 35,38 | |||
16/05/2024 | 20:37:42,113 | 107 | 35,24 | |
107 | 35,24 | |||
107 | 35,24 | |||
16/05/2024 | 20:36:10,349 | 300 | 35,38 | |
176 | 35,38 | |||
9 | 35,38 | |||
98 | 35,38 | |||
17 | 35,38 | |||
300 | 35,38 | |||
16/05/2024 | 20:35:35,023 | 500 | 35,27 | |
500 | 35,27 | |||
500 | 35,27 | |||
16/05/2024 | 20:35:07,120 | 30 | 35,27 | |
30 | 35,27 | |||
30 | 35,27 | |||
16/05/2024 | 20:34:38,188 | 30 | 35,28 | |
15 | 35,28 | |||
15 | 35,28 | |||
30 | 35,28 | |||
16/05/2024 | 20:34:03,759 | 1 | 35,28 | |
1 | 35,28 | |||
1 | 35,28 | |||
16/05/2024 | 20:33:11,282 | 82 | 35,27 | |
75 | 35,27 | |||
7 | 35,27 | |||
82 | 35,27 | |||
16/05/2024 | 20:30:00,146 | 500 | 35,17 | |
500 | 35,17 | |||
500 | 35,17 | |||
16/05/2024 | 20:27:04,622 | 15 | 35,23 | |
15 | 35,23 | |||
15 | 35,23 | |||
16/05/2024 | 20:21:54,264 | 100 | 35,16 | |
100 | 35,16 | |||
100 | 35,16 | |||
16/05/2024 | 20:21:32,284 | 71 | 35,16 | |
71 | 35,16 | |||
71 | 35,16 | |||
16/05/2024 | 20:19:58,081 | 150 | 35,26 | |
150 | 35,26 | |||
150 | 35,26 | |||
16/05/2024 | 20:19:45,433 | 27 | 35,16 | |
27 | 35,16 | |||
27 | 35,16 | |||
16/05/2024 | 20:16:59,316 | 35 | 35,16 | |
15 | 35,16 | |||
8 | 35,16 | |||
35 | 35,16 | |||
12 | 35,16 | |||
16/05/2024 | 20:11:47,297 | 110 | 35,22 | |
110 | 35,22 | |||
110 | 35,22 | |||
16/05/2024 | 20:11:04,838 | 15 | 35,26 | |
15 | 35,26 | |||
15 | 35,26 | |||
16/05/2024 | 20:07:36,372 | 500 | 35,22 | |
500 | 35,22 | |||
200 | 35,22 | |||
300 | 35,22 | |||
16/05/2024 | 20:06:01,049 | 115 | 35,28 | |
115 | 35,28 | |||
100 | 35,28 | |||
15 | 35,28 | |||
16/05/2024 | 20:05:12,159 | 135 | 35,29 | |
135 | 35,29 | |||
135 | 35,29 | |||
16/05/2024 | 20:03:05,605 | 2 876 | 35,22 | |
2 876 | 35,22 | |||
2 876 | 35,22 | |||
16/05/2024 | 20:02:02,386 | 500 | 35,21 | |
500 | 35,21 | |||
500 | 35,21 | |||
16/05/2024 | 20:01:52,536 | 515 | 35,21 | |
495 | 35,21 | |||
20 | 35,21 | |||
500 | 35,21 | |||
15 | 35,21 | |||
16/05/2024 | 20:00:02,381 | 500 | 35,21 | |
500 | 35,21 | |||
500 | 35,21 | |||
16/05/2024 | 20:00:01,917 | 500 | 35,21 | |
500 | 35,21 | |||
500 | 35,21 | |||
16/05/2024 | 20:00:01,833 | 624 | 35,22 | |
9 | 35,22 | |||
500 | 35,22 | |||
624 | 35,22 | |||
100 | 35,22 | |||
15 | 35,22 | |||
16/05/2024 | 20:00:01,273 | 30 | 35,29 | |
15 | 35,29 | |||
15 | 35,29 | |||
30 | 35,29 | |||
16/05/2024 | 19:59:36,420 | 5 | 35,29 | |
5 | 35,29 | |||
5 | 35,29 | |||
16/05/2024 | 19:57:48,501 | 500 | 35,22 | |
15 | 35,22 | |||
500 | 35,22 | |||
485 | 35,22 | |||
16/05/2024 | 19:56:19,713 | 28 | 35,29 | |
28 | 35,29 | |||
28 | 35,29 | |||
16/05/2024 | 19:54:55,328 | 100 | 35,29 | |
77 | 35,29 | |||
8 | 35,29 | |||
100 | 35,29 | |||
15 | 35,29 | |||
16/05/2024 | 19:45:43,091 | 10 | 35,28 | |
10 | 35,28 | |||
10 | 35,28 | |||
16/05/2024 | 19:45:02,115 | 100 | 35,22 | |
100 | 35,22 | |||
85 | 35,22 | |||
15 | 35,22 | |||
16/05/2024 | 19:44:42,714 | 100 | 35,28 | |
100 | 35,28 | |||
100 | 35,28 | |||
16/05/2024 | 19:43:39,902 | 2 | 35,28 | |
2 | 35,28 | |||
2 | 35,28 | |||
16/05/2024 | 19:42:36,118 | 6 | 35,29 | |
6 | 35,29 | |||
6 | 35,29 | |||
16/05/2024 | 19:41:46,068 | 130 | 35,29 | |
130 | 35,29 | |||
18 | 35,29 | |||
97 | 35,29 | |||
15 | 35,29 | |||
16/05/2024 | 19:40:23,495 | 470 | 35,22 | |
470 | 35,22 | |||
470 | 35,22 | |||
16/05/2024 | 19:40:01,372 | 530 | 35,22 | |
30 | 35,22 | |||
530 | 35,22 | |||
500 | 35,22 | |||
16/05/2024 | 19:38:11,611 | 150 | 35,23 | |
150 | 35,23 | |||
150 | 35,23 | |||
16/05/2024 | 19:36:49,534 | 13 | 35,22 | |
13 | 35,22 | |||
13 | 35,22 | |||
16/05/2024 | 19:36:00,276 | 2 | 35,29 | |
2 | 35,29 | |||
2 | 35,29 | |||
16/05/2024 | 19:35:49,188 | 70 | 35,22 | |
15 | 35,22 | |||
55 | 35,22 | |||
70 | 35,22 | |||
16/05/2024 | 19:33:19,057 | 5 | 35,29 | |
5 | 35,29 | |||
5 | 35,29 | |||
16/05/2024 | 19:33:11,666 | 30 | 35,29 | |
30 | 35,29 | |||
30 | 35,29 | |||
16/05/2024 | 19:32:18,161 | 100 | 35,29 | |
80 | 35,29 | |||
100 | 35,29 | |||
15 | 35,29 | |||
5 | 35,29 | |||
16/05/2024 | 19:29:40,980 | 400 | 35,22 | |
400 | 35,22 | |||
400 | 35,22 | |||
16/05/2024 | 19:29:32,695 | 70 | 35,28 | |
70 | 35,28 | |||
70 | 35,28 | |||
16/05/2024 | 19:27:06,819 | 883 | 35,24 | |
733 | 35,24 | |||
883 | 35,24 | |||
150 | 35,24 | |||
16/05/2024 | 19:26:50,321 | 500 | 35,23 | |
500 | 35,23 | |||
500 | 35,23 | |||
16/05/2024 | 19:26:05,793 | 500 | 35,23 | |
500 | 35,23 | |||
500 | 35,23 | |||
16/05/2024 | 19:25:57,481 | 500 | 35,23 | |
500 | 35,23 | |||
500 | 35,23 | |||
16/05/2024 | 19:25:40,942 | 100 | 35,21 | |
100 | 35,21 | |||
100 | 35,21 | |||
16/05/2024 | 19:25:13,401 | 5 | 35,23 | |
5 | 35,23 | |||
5 | 35,23 | |||
16/05/2024 | 19:24:36,030 | 265 | 35,22 | |
260 | 35,22 | |||
265 | 35,22 | |||
5 | 35,22 | |||
16/05/2024 | 19:24:04,027 | 505 | 35,22 | |
5 | 35,22 | |||
505 | 35,22 | |||
500 | 35,22 | |||
16/05/2024 | 19:23:46,841 | 100 | 35,22 | |
100 | 35,22 | |||
100 | 35,22 | |||
16/05/2024 | 19:23:11,362 | 125 | 35,24 | |
125 | 35,24 | |||
125 | 35,24 | |||
16/05/2024 | 19:22:57,933 | 15 | 35,24 | |
15 | 35,24 | |||
15 | 35,24 | |||
16/05/2024 | 19:21:53,430 | 10 | 35,24 | |
10 | 35,24 | |||
10 | 35,24 | |||
16/05/2024 | 19:21:13,515 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:21:05,757 | 30 | 35,24 | |
30 | 35,24 | |||
30 | 35,24 | |||
16/05/2024 | 19:19:54,542 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:19:35,702 | 100 | 35,24 | |
100 | 35,24 | |||
100 | 35,24 | |||
16/05/2024 | 19:19:18,838 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:19:15,627 | 300 | 35,22 | |
300 | 35,22 | |||
300 | 35,22 | |||
16/05/2024 | 19:19:03,528 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:19:02,292 | 94 | 35,22 | |
94 | 35,22 | |||
94 | 35,22 | |||
16/05/2024 | 19:18:33,513 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:18:27,246 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:18:06,911 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:17:03,487 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:16:53,487 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:16:46,952 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:16:23,483 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:16:11,723 | 410 | 35,22 | |
410 | 35,22 | |||
410 | 35,22 | |||
16/05/2024 | 19:16:11,561 | 400 | 35,21 | |
400 | 35,21 | |||
400 | 35,21 | |||
16/05/2024 | 19:16:11,545 | 505 | 35,22 | |
115 | 35,22 | |||
390 | 35,22 | |||
5 | 35,22 | |||
500 | 35,22 | |||
16/05/2024 | 19:15:13,471 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 19:15:13,034 | 150 | 35,25 | |
150 | 35,25 | |||
150 | 35,25 | |||
16/05/2024 | 19:13:59,178 | 610 | 35,30 | |
610 | 35,30 | |||
610 | 35,30 | |||
16/05/2024 | 19:13:54,817 | 610 | 35,29 | |
570 | 35,29 | |||
610 | 35,29 | |||
40 | 35,29 | |||
16/05/2024 | 19:13:50,928 | 300 | 35,29 | |
300 | 35,29 | |||
300 | 35,29 | |||
16/05/2024 | 19:13:45,099 | 50 | 35,29 | |
50 | 35,29 | |||
50 | 35,29 | |||
16/05/2024 | 19:07:32,974 | 453 | 35,32 | |
303 | 35,32 | |||
453 | 35,32 | |||
150 | 35,32 | |||
16/05/2024 | 19:07:01,335 | 20 | 35,23 | |
20 | 35,23 | |||
20 | 35,23 | |||
16/05/2024 | 19:06:38,006 | 25 | 35,33 | |
25 | 35,33 | |||
25 | 35,33 | |||
16/05/2024 | 19:03:46,388 | 280 | 35,23 | |
235 | 35,23 | |||
30 | 35,23 | |||
280 | 35,23 | |||
15 | 35,23 | |||
16/05/2024 | 19:03:13,078 | 200 | 35,25 | |
50 | 35,25 | |||
150 | 35,25 | |||
200 | 35,25 | |||
16/05/2024 | 19:00:15,888 | 150 | 35,33 | |
150 | 35,33 | |||
150 | 35,33 | |||
16/05/2024 | 18:54:21,556 | 55 | 35,33 | |
55 | 35,33 | |||
55 | 35,33 | |||
16/05/2024 | 18:53:52,209 | 2 100 | 35,25 | |
2 100 | 35,25 | |||
2 100 | 35,25 | |||
16/05/2024 | 18:53:49,549 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 18:53:49,137 | 12 | 35,24 | |
12 | 35,24 | |||
12 | 35,24 | |||
16/05/2024 | 18:53:47,584 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 18:53:47,232 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 18:52:45,482 | 270 | 35,24 | |
270 | 35,24 | |||
270 | 35,24 | |||
16/05/2024 | 18:52:44,069 | 400 | 35,24 | |
400 | 35,24 | |||
400 | 35,24 | |||
16/05/2024 | 18:52:39,538 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 18:52:36,747 | 500 | 35,24 | |
500 | 35,24 | |||
350 | 35,24 | |||
150 | 35,24 | |||
16/05/2024 | 18:52:09,544 | 500 | 35,24 | |
500 | 35,24 | |||
500 | 35,24 | |||
16/05/2024 | 18:52:09,089 | 400 | 35,24 | |
400 | 35,24 | |||
400 | 35,24 | |||
16/05/2024 | 18:52:08,932 | 400 | 35,25 | |
400 | 35,25 | |||
400 | 35,25 | |||
16/05/2024 | 18:51:59,588 | 61 | 35,34 | |
61 | 35,34 | |||
61 | 35,34 | |||
16/05/2024 | 18:51:24,513 | 151 | 35,22 | |
151 | 35,22 | |||
151 | 35,22 | |||
16/05/2024 | 18:50:28,693 | 509 | 35,22 | |
9 | 35,22 | |||
500 | 35,22 | |||
509 | 35,22 | |||
16/05/2024 | 18:50:16,917 | 1 000 | 35,28 | |
1 000 | 35,28 | |||
1 000 | 35,28 | |||
16/05/2024 | 18:50:14,033 | 500 | 35,27 | |
500 | 35,27 | |||
500 | 35,27 | |||
16/05/2024 | 18:50:13,235 | 6 | 35,27 | |
6 | 35,27 | |||
6 | 35,27 | |||
16/05/2024 | 18:50:04,017 | 500 | 35,27 | |
500 | 35,27 | |||
500 | 35,27 | |||
16/05/2024 | 18:50:02,464 | 500 | 35,27 | |
500 | 35,27 | |||
500 | 35,27 | |||
16/05/2024 | 18:49:54,018 | 500 | 35,27 | |
500 | 35,27 | |||
500 | 35,27 | |||
16/05/2024 | 18:49:32,244 | 1 000 | 35,30 | |
200 | 35,30 | |||
800 | 35,30 | |||
1 000 | 35,30 | |||
16/05/2024 | 18:49:22,981 | 8 559 | 35,12 | |
5 000 | 35,12 | |||
15 | 35,12 | |||
6 500 | 35,12 | |||
1 000 | 35,12 | |||
16 | 35,12 | |||
250 | 35,12 | |||
30 | 35,12 | |||
35 | 35,12 | |||
70 | 35,12 | |||
22 | 35,12 | |||
559 | 35,12 | |||
33 | 35,12 | |||
50 | 35,12 | |||
49 | 35,12 | |||
100 | 35,12 | |||
27 | 35,12 | |||
127 | 35,12 | |||
70 | 35,12 | |||
145 | 35,12 | |||
175 | 35,12 | |||
685 | 35,12 | |||
40 | 35,12 | |||
1 000 | 35,12 | |||
100 | 35,12 | |||
20 | 35,12 | |||
1 000 | 35,12 | |||
16/05/2024 | 18:49:13,363 | 5 944 | 35,12 | |
100 | 35,12 | |||
400 | 35,12 | |||
350 | 35,12 | |||
1 500 | 35,12 | |||
50 | 35,12 | |||
990 | 35,12 | |||
100 | 35,12 | |||
150 | 35,12 | |||
25 | 35,12 | |||
32 | 35,12 | |||
250 | 35,12 | |||
250 | 35,12 | |||
100 | 35,12 | |||
5 000 | 35,12 | |||
62 | 35,12 | |||
200 | 35,12 | |||
1 789 | 35,12 | |||
500 | 35,12 | |||
40 | 35,12 | |||
16/05/2024 | 18:48:53,537 | 2 136 | 35,23 | |
19 | 35,23 | |||
16 | 35,23 | |||
2 | 35,23 | |||
16 | 35,23 | |||
400 | 35,23 | |||
2 105 | 35,23 | |||
1 683 | 35,23 | |||
31 | 35,23 | |||
16/05/2024 | 18:47:43,147 | 500 | 35,29 | |
500 | 35,29 | |||
500 | 35,29 | |||
16/05/2024 | 18:46:42,239 | 113 | 35,29 | |
113 | 35,29 | |||
113 | 35,29 | |||
16/05/2024 | 18:44:59,549 | 40 | 35,43 | |
16 | 35,43 | |||
24 | 35,43 | |||
40 | 35,43 | |||
16/05/2024 | 18:43:39,823 | 300 | 35,30 | |
6 | 35,30 | |||
300 | 35,30 | |||
294 | 35,30 | |||
16/05/2024 | 18:42:46,839 | 15 | 35,44 | |
15 | 35,44 | |||
15 | 35,44 | |||
16/05/2024 | 18:39:53,609 | 10 | 35,30 | |
10 | 35,30 | |||
10 | 35,30 | |||
16/05/2024 | 18:37:59,082 | 578 | 35,30 | |
578 | 35,30 | |||
428 | 35,30 | |||
150 | 35,30 | |||
16/05/2024 | 18:36:44,529 | 15 | 35,39 | |
15 | 35,39 | |||
15 | 35,39 | |||
16/05/2024 | 18:36:08,171 | 90 | 35,29 | |
90 | 35,29 | |||
30 | 35,29 | |||
36 | 35,29 | |||
12 | 35,29 | |||
12 | 35,29 | |||
16/05/2024 | 18:34:34,311 | 100 | 35,31 | |
100 | 35,31 | |||
2 | 35,31 | |||
98 | 35,31 | |||
16/05/2024 | 18:33:49,143 | 30 | 35,39 | |
30 | 35,39 | |||
30 | 35,39 | |||
16/05/2024 | 18:33:01,181 | 10 | 35,39 | |
10 | 35,39 | |||
10 | 35,39 | |||
16/05/2024 | 18:30:42,465 | 5 | 35,30 | |
5 | 35,30 | |||
5 | 35,30 | |||
16/05/2024 | 18:29:26,011 | 100 | 35,39 | |
100 | 35,39 | |||
100 | 35,39 | |||
16/05/2024 | 18:27:22,238 | 70 | 35,39 | |
70 | 35,39 | |||
70 | 35,39 | |||
16/05/2024 | 18:25:52,362 | 1 | 35,39 | |
1 | 35,39 | |||
1 | 35,39 | |||
16/05/2024 | 18:25:36,877 | 200 | 35,39 | |
200 | 35,39 | |||
200 | 35,39 | |||
16/05/2024 | 18:23:32,039 | 1 | 35,39 | |
1 | 35,39 | |||
1 | 35,39 | |||
16/05/2024 | 18:22:44,162 | 290 | 35,39 | |
99 | 35,39 | |||
191 | 35,39 | |||
290 | 35,39 | |||
16/05/2024 | 18:21:34,035 | 60 | 35,31 | |
60 | 35,31 | |||
60 | 35,31 | |||
16/05/2024 | 18:20:43,565 | 400 | 35,31 | |
400 | 35,31 | |||
297 | 35,31 | |||
3 | 35,31 | |||
100 | 35,31 | |||
16/05/2024 | 18:19:29,907 | 16 | 35,31 | |
16 | 35,31 | |||
1 | 35,31 | |||
15 | 35,31 | |||
16/05/2024 | 18:18:30,005 | 100 | 35,31 | |
99 | 35,31 | |||
1 | 35,31 | |||
100 | 35,31 | |||
16/05/2024 | 18:17:35,887 | 9 | 35,39 | |
9 | 35,39 | |||
9 | 35,39 | |||
16/05/2024 | 18:17:29,467 | 500 | 35,41 | |
500 | 35,41 | |||
500 | 35,41 | |||
16/05/2024 | 18:16:03,275 | 500 | 35,41 | |
500 | 35,41 | |||
500 | 35,41 | |||
16/05/2024 | 18:15:57,784 | 8 | 35,55 | |
8 | 35,55 | |||
8 | 35,55 | |||
16/05/2024 | 18:15:38,803 | 60 | 35,42 | |
60 | 35,42 | |||
60 | 35,42 | |||
16/05/2024 | 18:15:01,113 | 14 | 35,50 | |
14 | 35,50 | |||
14 | 35,50 | |||
16/05/2024 | 18:12:54,026 | 100 | 35,56 | |
100 | 35,56 | |||
100 | 35,56 | |||
16/05/2024 | 18:11:46,333 | 100 | 35,42 | |
25 | 35,42 | |||
100 | 35,42 | |||
75 | 35,42 | |||
16/05/2024 | 18:10:45,885 | 16 | 35,56 | |
16 | 35,56 | |||
16 | 35,56 | |||
16/05/2024 | 18:09:56,009 | 138 | 35,56 | |
138 | 35,56 | |||
138 | 35,56 | |||
16/05/2024 | 18:09:10,474 | 200 | 35,41 | |
200 | 35,41 | |||
200 | 35,41 | |||
16/05/2024 | 18:09:09,615 | 15 | 35,41 | |
15 | 35,41 | |||
15 | 35,41 | |||
16/05/2024 | 18:09:03,108 | 65 | 35,55 | |
5 | 35,55 | |||
60 | 35,55 | |||
65 | 35,55 | |||
16/05/2024 | 18:08:48,548 | 500 | 35,50 | |
500 | 35,50 | |||
500 | 35,50 | |||
16/05/2024 | 18:08:25,548 | 10 | 35,50 | |
10 | 35,50 | |||
10 | 35,50 | |||
16/05/2024 | 18:08:23,576 | 50 | 35,50 | |
50 | 35,50 | |||
50 | 35,50 | |||
16/05/2024 | 18:06:11,981 | 300 | 35,50 | |
300 | 35,50 | |||
300 | 35,50 | |||
16/05/2024 | 18:05:35,145 | 300 | 35,50 | |
15 | 35,50 | |||
75 | 35,50 | |||
300 | 35,50 | |||
210 | 35,50 | |||
16/05/2024 | 18:05:23,405 | 1 | 35,51 | |
1 | 35,51 | |||
1 | 35,51 | |||
16/05/2024 | 18:00:42,464 | 9 | 35,37 | |
9 | 35,37 | |||
4 | 35,37 | |||
5 | 35,37 | |||
16/05/2024 | 17:58:59,917 | 75 | 35,38 | |
15 | 35,38 | |||
60 | 35,38 | |||
75 | 35,38 | |||
16/05/2024 | 17:58:03,348 | 50 | 35,52 | |
33 | 35,52 | |||
2 | 35,52 | |||
50 | 35,52 | |||
15 | 35,52 | |||
16/05/2024 | 17:57:50,888 | 1 | 35,38 | |
1 | 35,38 | |||
1 | 35,38 | |||
16/05/2024 | 17:57:40,755 | 53 | 35,38 | |
53 | 35,38 | |||
53 | 35,38 | |||
16/05/2024 | 17:56:47,496 | 29 | 35,37 | |
15 | 35,37 | |||
14 | 35,37 | |||
29 | 35,37 | |||
16/05/2024 | 17:55:23,761 | 5 | 35,52 | |
4 | 35,52 | |||
5 | 35,52 | |||
1 | 35,52 | |||
16/05/2024 | 17:53:00,179 | 6 | 35,51 | |
6 | 35,51 | |||
6 | 35,51 | |||
16/05/2024 | 17:51:23,561 | 200 | 35,37 | |
200 | 35,37 | |||
200 | 35,37 | |||
16/05/2024 | 17:49:51,087 | 25 | 35,37 | |
25 | 35,37 | |||
25 | 35,37 | |||
16/05/2024 | 17:49:36,312 | 350 | 35,36 | |
350 | 35,36 | |||
350 | 35,36 | |||
16/05/2024 | 17:49:18,346 | 985 | 35,43 | |
983 | 35,43 | |||
2 | 35,43 | |||
461 | 35,43 | |||
250 | 35,43 | |||
15 | 35,43 | |||
15 | 35,43 | |||
15 | 35,43 | |||
100 | 35,43 | |||
129 | 35,43 | |||
16/05/2024 | 17:48:16,575 | 461 | 35,36 | |
461 | 35,36 | |||
461 | 35,36 | |||
16/05/2024 | 17:48:01,365 | 15 | 35,36 | |
15 | 35,36 | |||
15 | 35,36 | |||
16/05/2024 | 17:47:41,872 | 39 | 35,31 | |
15 | 35,31 | |||
39 | 35,31 | |||
15 | 35,31 | |||
9 | 35,31 | |||
16/05/2024 | 17:47:15,230 | 3 | 35,31 | |
3 | 35,31 | |||
3 | 35,31 | |||
16/05/2024 | 17:44:05,259 | 25 | 35,36 | |
15 | 35,36 | |||
25 | 35,36 | |||
10 | 35,36 | |||
16/05/2024 | 17:42:21,133 | 150 | 35,32 | |
150 | 35,32 | |||
135 | 35,32 | |||
15 | 35,32 | |||
16/05/2024 | 17:42:06,278 | 100 | 35,32 | |
15 | 35,32 | |||
85 | 35,32 | |||
100 | 35,32 | |||
16/05/2024 | 17:41:41,429 | 281 | 35,36 | |
15 | 35,36 | |||
281 | 35,36 | |||
266 | 35,36 | |||
16/05/2024 | 17:40:41,842 | 310 | 35,31 | |
15 | 35,31 | |||
295 | 35,31 | |||
310 | 35,31 | |||
16/05/2024 | 17:39:32,207 | 10 | 35,36 | |
10 | 35,36 | |||
10 | 35,36 | |||
16/05/2024 | 17:39:13,569 | 50 | 35,43 | |
15 | 35,43 | |||
50 | 35,43 | |||
24 | 35,43 | |||
11 | 35,43 | |||
16/05/2024 | 17:39:03,818 | 102 | 35,32 | |
102 | 35,32 | |||
102 | 35,32 | |||
16/05/2024 | 17:38:31,562 | 400 | 35,32 | |
90 | 35,32 | |||
400 | 35,32 | |||
310 | 35,32 | |||
16/05/2024 | 17:36:39,229 | 640 | 35,32 | |
15 | 35,32 | |||
289 | 35,32 | |||
29 | 35,32 | |||
100 | 35,32 | |||
494 | 35,32 | |||
2 | 35,32 | |||
351 | 35,32 | |||
16/05/2024 | 17:29:58,539 | 600 | 35,42 | |
600 | 35,42 | |||
600 | 35,42 | |||
16/05/2024 | 17:27:43,239 | 20 | 35,41 | |
20 | 35,41 | |||
20 | 35,41 | |||
16/05/2024 | 17:27:31,968 | 23 | 35,42 | |
23 | 35,42 | |||
23 | 35,42 | |||
16/05/2024 | 17:27:24,747 | 300 | 35,42 | |
300 | 35,42 | |||
300 | 35,42 | |||
16/05/2024 | 17:26:39,368 | 100 | 35,41 | |
100 | 35,41 | |||
100 | 35,41 | |||
16/05/2024 | 17:26:23,225 | 28 | 35,42 | |
28 | 35,42 | |||
28 | 35,42 | |||
16/05/2024 | 17:26:10,495 | 29 | 35,43 | |
29 | 35,43 | |||
29 | 35,43 | |||
16/05/2024 | 17:25:44,547 | 160 | 35,41 | |
160 | 35,41 | |||
160 | 35,41 | |||
16/05/2024 | 17:24:59,697 | 44 | 35,41 | |
44 | 35,41 | |||
44 | 35,41 | |||
16/05/2024 | 17:23:27,398 | 250 | 35,41 | |
250 | 35,41 | |||
250 | 35,41 | |||
16/05/2024 | 17:22:24,158 | 150 | 35,42 | |
150 | 35,42 | |||
150 | 35,42 | |||
16/05/2024 | 17:18:44,190 | 100 | 35,40 | |
100 | 35,40 | |||
100 | 35,40 | |||
16/05/2024 | 17:18:25,632 | 25 | 35,42 | |
25 | 35,42 | |||
25 | 35,42 | |||
16/05/2024 | 17:17:27,724 | 290 | 35,39 | |
290 | 35,39 | |||
290 | 35,39 | |||
16/05/2024 | 17:16:20,641 | 9 | 35,38 | |
9 | 35,38 | |||
9 | 35,38 | |||
16/05/2024 | 17:15:08,137 | 100 | 35,41 | |
100 | 35,41 | |||
100 | 35,41 | |||
16/05/2024 | 17:13:18,808 | 100 | 35,43 | |
100 | 35,43 | |||
100 | 35,43 | |||
16/05/2024 | 17:11:25,130 | 200 | 35,44 | |
200 | 35,44 | |||
200 | 35,44 | |||
16/05/2024 | 17:10:12,585 | 408 | 35,48 | |
408 | 35,48 | |||
408 | 35,48 | |||
16/05/2024 | 17:09:30,968 | 50 | 35,50 | |
50 | 35,50 | |||
50 | 35,50 | |||
16/05/2024 | 17:09:30,714 | 150 | 35,50 | |
150 | 35,50 | |||
150 | 35,50 | |||
16/05/2024 | 17:09:07,120 | 310 | 35,49 | |
310 | 35,49 | |||
310 | 35,49 | |||
16/05/2024 | 17:05:24,395 | 160 | 35,46 | |
160 | 35,46 | |||
160 | 35,46 | |||
16/05/2024 | 17:05:00,467 | 300 | 35,45 | |
300 | 35,45 | |||
300 | 35,45 | |||
16/05/2024 | 17:02:52,708 | 20 | 35,46 | |
20 | 35,46 | |||
20 | 35,46 | |||
16/05/2024 | 17:00:40,446 | 140 | 35,51 | |
140 | 35,51 | |||
140 | 35,51 | |||
16/05/2024 | 16:57:05,524 | 23 | 35,48 | |
23 | 35,48 | |||
23 | 35,48 | |||
16/05/2024 | 16:56:32,621 | 79 | 35,47 | |
79 | 35,47 | |||
79 | 35,47 | |||
16/05/2024 | 16:54:47,470 | 500 | 35,48 | |
500 | 35,48 | |||
500 | 35,48 | |||
16/05/2024 | 16:54:45,641 | 30 | 35,50 | |
30 | 35,50 | |||
30 | 35,50 | |||
16/05/2024 | 16:54:31,847 | 75 | 35,50 | |
75 | 35,50 | |||
75 | 35,50 | |||
16/05/2024 | 16:54:29,366 | 100 | 35,50 | |
100 | 35,50 | |||
100 | 35,50 | |||
16/05/2024 | 16:53:52,653 | 30 | 35,50 | |
30 | 35,50 | |||
30 | 35,50 | |||
16/05/2024 | 16:53:06,839 | 20 | 35,48 | |
20 | 35,48 | |||
20 | 35,48 | |||
16/05/2024 | 16:52:45,482 | 1 | 35,49 | |
1 | 35,49 | |||
1 | 35,49 | |||
16/05/2024 | 16:52:31,656 | 250 | 35,50 | |
250 | 35,50 | |||
250 | 35,50 | |||
16/05/2024 | 16:52:21,740 | 50 | 35,51 | |
50 | 35,51 | |||
50 | 35,51 | |||
16/05/2024 | 16:49:09,004 | 45 | 35,57 | |
45 | 35,57 | |||
45 | 35,57 | |||
16/05/2024 | 16:48:43,547 | 2 | 35,55 | |
2 | 35,55 | |||
2 | 35,55 | |||
16/05/2024 | 16:48:18,951 | 500 | 35,52 | |
500 | 35,52 | |||
500 | 35,52 | |||
16/05/2024 | 16:47:41,631 | 400 | 35,49 | |
400 | 35,49 | |||
400 | 35,49 | |||
16/05/2024 | 16:47:24,982 | 500 | 35,50 | |
500 | 35,50 | |||
500 | 35,50 | |||
16/05/2024 | 16:47:06,031 | 2 | 35,49 | |
2 | 35,49 | |||
2 | 35,49 | |||
16/05/2024 | 16:47:05,121 | 100 | 35,49 | |
100 | 35,49 | |||
100 | 35,49 | |||
16/05/2024 | 16:46:38,833 | 10 | 35,50 | |
10 | 35,50 | |||
10 | 35,50 | |||
16/05/2024 | 16:45:48,276 | 300 | 35,51 | |
5 | 35,51 | |||
295 | 35,51 | |||
300 | 35,51 | |||
16/05/2024 | 16:43:18,732 | 50 | 35,41 | |
50 | 35,41 | |||
50 | 35,41 | |||
16/05/2024 | 16:39:25,013 | 155 | 35,39 | |
155 | 35,39 | |||
155 | 35,39 | |||
16/05/2024 | 16:38:17,769 | 1 | 35,45 | |
1 | 35,45 | |||
1 | 35,45 | |||
16/05/2024 | 16:37:53,248 | 400 | 35,45 | |
400 | 35,45 | |||
400 | 35,45 | |||
16/05/2024 | 16:37:36,026 | 1 | 35,46 | |
1 | 35,46 | |||
1 | 35,46 | |||
16/05/2024 | 16:37:10,446 | 1 | 35,47 | |
1 | 35,47 | |||
1 | 35,47 | |||
16/05/2024 | 16:35:22,579 | 470 | 35,42 | |
470 | 35,42 | |||
470 | 35,42 | |||
16/05/2024 | 16:35:13,593 | 300 | 35,42 | |
300 | 35,42 | |||
300 | 35,42 | |||
16/05/2024 | 16:33:38,018 | 200 | 35,42 | |
200 | 35,42 | |||
200 | 35,42 | |||
16/05/2024 | 16:30:24,089 | 180 | 35,35 | |
180 | 35,35 | |||
180 | 35,35 | |||
16/05/2024 | 16:29:19,586 | 241 | 35,37 | |
241 | 35,37 | |||
241 | 35,37 | |||
16/05/2024 | 16:29:05,109 | 100 | 35,35 | |
100 | 35,35 | |||
100 | 35,35 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 22:00:00
dernière actualisation:
16/05/2024 @ 22:00:00