Allianz SE
- Informations
- Dernièr
- Négocier des titres
528
459
265,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/05/2024 | 13:15:50,858 | 333 | 265,60 | |
333 | 265,60 | |||
333 | 265,60 | |||
21/05/2024 | 13:15:10,179 | 28 | 265,70 | |
28 | 265,70 | |||
28 | 265,70 | |||
21/05/2024 | 13:14:25,824 | 50 | 265,60 | |
50 | 265,60 | |||
50 | 265,60 | |||
21/05/2024 | 13:13:44,995 | 20 | 265,60 | |
20 | 265,60 | |||
20 | 265,60 | |||
21/05/2024 | 13:13:27,172 | 12 | 265,70 | |
12 | 265,70 | |||
12 | 265,70 | |||
21/05/2024 | 13:12:49,431 | 2 | 265,60 | |
2 | 265,60 | |||
2 | 265,60 | |||
21/05/2024 | 13:12:06,664 | 20 | 265,60 | |
20 | 265,60 | |||
20 | 265,60 | |||
21/05/2024 | 13:12:05,928 | 70 | 265,60 | |
70 | 265,60 | |||
70 | 265,60 | |||
21/05/2024 | 13:11:35,601 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
21/05/2024 | 13:11:21,607 | 1 | 265,60 | |
1 | 265,60 | |||
1 | 265,60 | |||
21/05/2024 | 13:11:05,493 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
21/05/2024 | 13:10:55,119 | 1 | 265,60 | |
1 | 265,60 | |||
1 | 265,60 | |||
21/05/2024 | 13:08:35,000 | 3 | 265,50 | |
3 | 265,50 | |||
3 | 265,50 | |||
21/05/2024 | 13:08:19,303 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
21/05/2024 | 13:07:17,018 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
21/05/2024 | 13:03:28,265 | 12 | 265,60 | |
12 | 265,60 | |||
12 | 265,60 | |||
21/05/2024 | 13:02:19,567 | 3 | 265,50 | |
3 | 265,50 | |||
3 | 265,50 | |||
21/05/2024 | 13:02:06,948 | 12 | 265,50 | |
12 | 265,50 | |||
12 | 265,50 | |||
21/05/2024 | 13:02:06,807 | 77 | 265,40 | |
77 | 265,40 | |||
77 | 265,40 | |||
21/05/2024 | 13:01:51,266 | 1 | 265,30 | |
1 | 265,30 | |||
1 | 265,30 | |||
21/05/2024 | 13:01:45,840 | 3 | 265,40 | |
3 | 265,40 | |||
3 | 265,40 | |||
21/05/2024 | 13:01:04,253 | 280 | 265,30 | |
280 | 265,30 | |||
280 | 265,30 | |||
21/05/2024 | 13:01:02,864 | 3 | 265,30 | |
3 | 265,30 | |||
3 | 265,30 | |||
21/05/2024 | 12:59:37,024 | 40 | 265,50 | |
40 | 265,50 | |||
40 | 265,50 | |||
21/05/2024 | 12:58:57,477 | 2 | 265,60 | |
2 | 265,60 | |||
2 | 265,60 | |||
21/05/2024 | 12:56:36,815 | 20 | 265,60 | |
20 | 265,60 | |||
20 | 265,60 | |||
21/05/2024 | 12:56:32,501 | 10 | 265,70 | |
10 | 265,70 | |||
10 | 265,70 | |||
21/05/2024 | 12:52:25,066 | 25 | 265,80 | |
25 | 265,80 | |||
25 | 265,80 | |||
21/05/2024 | 12:52:15,042 | 3 | 265,90 | |
3 | 265,90 | |||
3 | 265,90 | |||
21/05/2024 | 12:47:23,857 | 33 | 266,10 | |
33 | 266,10 | |||
33 | 266,10 | |||
21/05/2024 | 12:47:10,604 | 2 | 266,20 | |
2 | 266,20 | |||
2 | 266,20 | |||
21/05/2024 | 12:46:58,710 | 75 | 266,00 | |
75 | 266,00 | |||
75 | 266,00 | |||
21/05/2024 | 12:46:49,421 | 13 | 266,20 | |
13 | 266,20 | |||
13 | 266,20 | |||
21/05/2024 | 12:46:05,213 | 2 | 266,10 | |
2 | 266,10 | |||
2 | 266,10 | |||
21/05/2024 | 12:45:44,785 | 190 | 266,20 | |
190 | 266,20 | |||
190 | 266,20 | |||
21/05/2024 | 12:45:25,939 | 4 | 266,20 | |
4 | 266,20 | |||
4 | 266,20 | |||
21/05/2024 | 12:44:16,998 | 12 | 266,00 | |
6 | 266,00 | |||
6 | 266,00 | |||
12 | 266,00 | |||
21/05/2024 | 12:43:55,266 | 10 | 266,10 | |
10 | 266,10 | |||
10 | 266,10 | |||
21/05/2024 | 12:41:26,623 | 20 | 266,00 | |
20 | 266,00 | |||
20 | 266,00 | |||
21/05/2024 | 12:41:10,335 | 40 | 266,00 | |
40 | 266,00 | |||
40 | 266,00 | |||
21/05/2024 | 12:39:07,029 | 3 | 265,90 | |
3 | 265,90 | |||
3 | 265,90 | |||
21/05/2024 | 12:38:24,083 | 4 | 266,10 | |
4 | 266,10 | |||
4 | 266,10 | |||
21/05/2024 | 12:37:57,001 | 1 | 266,10 | |
1 | 266,10 | |||
1 | 266,10 | |||
21/05/2024 | 12:37:49,236 | 4 | 266,00 | |
4 | 266,00 | |||
4 | 266,00 | |||
21/05/2024 | 12:37:44,600 | 22 | 266,10 | |
22 | 266,10 | |||
22 | 266,10 | |||
21/05/2024 | 12:35:53,917 | 30 | 265,90 | |
30 | 265,90 | |||
30 | 265,90 | |||
21/05/2024 | 12:35:33,886 | 10 | 266,00 | |
10 | 266,00 | |||
10 | 266,00 | |||
21/05/2024 | 12:33:44,673 | 3 | 265,90 | |
3 | 265,90 | |||
3 | 265,90 | |||
21/05/2024 | 12:33:28,600 | 50 | 265,80 | |
50 | 265,80 | |||
50 | 265,80 | |||
21/05/2024 | 12:32:28,482 | 24 | 265,90 | |
24 | 265,90 | |||
24 | 265,90 | |||
21/05/2024 | 12:32:22,887 | 40 | 265,90 | |
40 | 265,90 | |||
40 | 265,90 | |||
21/05/2024 | 12:29:54,201 | 6 | 265,90 | |
6 | 265,90 | |||
6 | 265,90 | |||
21/05/2024 | 12:29:52,095 | 4 | 265,90 | |
4 | 265,90 | |||
4 | 265,90 | |||
21/05/2024 | 12:29:49,122 | 2 | 265,90 | |
2 | 265,90 | |||
2 | 265,90 | |||
21/05/2024 | 12:29:43,770 | 10 | 265,80 | |
10 | 265,80 | |||
10 | 265,80 | |||
21/05/2024 | 12:29:13,772 | 5 | 265,80 | |
5 | 265,80 | |||
5 | 265,80 | |||
21/05/2024 | 12:28:34,418 | 8 | 265,80 | |
8 | 265,80 | |||
8 | 265,80 | |||
21/05/2024 | 12:28:08,484 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
21/05/2024 | 12:28:05,759 | 4 | 265,80 | |
4 | 265,80 | |||
4 | 265,80 | |||
21/05/2024 | 12:26:53,584 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
21/05/2024 | 12:26:35,762 | 235 | 265,70 | |
235 | 265,70 | |||
235 | 265,70 | |||
21/05/2024 | 12:26:15,415 | 15 | 265,80 | |
15 | 265,80 | |||
15 | 265,80 | |||
21/05/2024 | 12:26:08,424 | 70 | 265,80 | |
70 | 265,80 | |||
30 | 265,80 | |||
40 | 265,80 | |||
21/05/2024 | 12:25:46,717 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
21/05/2024 | 12:25:20,333 | 1 | 265,80 | |
1 | 265,80 | |||
1 | 265,80 | |||
21/05/2024 | 12:24:03,778 | 300 | 265,70 | |
300 | 265,70 | |||
300 | 265,70 | |||
21/05/2024 | 12:24:03,442 | 12 | 265,80 | |
12 | 265,80 | |||
12 | 265,80 | |||
21/05/2024 | 12:23:35,301 | 2 | 265,80 | |
2 | 265,80 | |||
2 | 265,80 | |||
21/05/2024 | 12:23:29,698 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
21/05/2024 | 12:23:24,082 | 25 | 265,70 | |
25 | 265,70 | |||
25 | 265,70 | |||
21/05/2024 | 12:23:10,615 | 1 | 265,70 | |
1 | 265,70 | |||
1 | 265,70 | |||
21/05/2024 | 12:23:05,002 | 13 | 265,80 | |
13 | 265,80 | |||
13 | 265,80 | |||
21/05/2024 | 12:22:56,410 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
21/05/2024 | 12:21:00,877 | 2 | 265,70 | |
2 | 265,70 | |||
2 | 265,70 | |||
21/05/2024 | 12:20:44,141 | 3 | 265,70 | |
3 | 265,70 | |||
3 | 265,70 | |||
21/05/2024 | 12:20:11,877 | 25 | 265,60 | |
25 | 265,60 | |||
25 | 265,60 | |||
21/05/2024 | 12:19:50,468 | 40 | 265,60 | |
40 | 265,60 | |||
40 | 265,60 | |||
21/05/2024 | 12:18:25,995 | 2 | 265,80 | |
2 | 265,80 | |||
2 | 265,80 | |||
21/05/2024 | 12:18:20,416 | 102 | 265,70 | |
102 | 265,70 | |||
102 | 265,70 | |||
21/05/2024 | 12:17:48,906 | 4 | 265,80 | |
4 | 265,80 | |||
4 | 265,80 | |||
21/05/2024 | 12:16:48,733 | 375 | 265,70 | |
375 | 265,70 | |||
375 | 265,70 | |||
21/05/2024 | 12:16:05,453 | 20 | 266,00 | |
20 | 266,00 | |||
20 | 266,00 | |||
21/05/2024 | 12:16:05,151 | 10 | 265,90 | |
10 | 265,90 | |||
10 | 265,90 | |||
21/05/2024 | 12:15:35,227 | 1 | 266,00 | |
1 | 266,00 | |||
1 | 266,00 | |||
21/05/2024 | 12:15:26,199 | 20 | 265,90 | |
20 | 265,90 | |||
20 | 265,90 | |||
21/05/2024 | 12:15:20,529 | 1 | 265,90 | |
1 | 265,90 | |||
1 | 265,90 | |||
21/05/2024 | 12:14:33,134 | 50 | 265,80 | |
50 | 265,80 | |||
50 | 265,80 | |||
21/05/2024 | 12:14:29,383 | 65 | 265,70 | |
65 | 265,70 | |||
65 | 265,70 | |||
21/05/2024 | 12:13:55,830 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
21/05/2024 | 12:13:27,867 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
21/05/2024 | 12:12:58,474 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
21/05/2024 | 12:11:15,314 | 12 | 265,60 | |
12 | 265,60 | |||
12 | 265,60 | |||
21/05/2024 | 12:10:56,679 | 12 | 265,60 | |
12 | 265,60 | |||
12 | 265,60 | |||
21/05/2024 | 12:09:26,416 | 77 | 265,60 | |
77 | 265,60 | |||
77 | 265,60 | |||
21/05/2024 | 12:09:03,792 | 5 | 265,50 | |
5 | 265,50 | |||
5 | 265,50 | |||
21/05/2024 | 12:08:47,588 | 30 | 265,60 | |
30 | 265,60 | |||
30 | 265,60 | |||
21/05/2024 | 12:08:11,681 | 16 | 265,50 | |
16 | 265,50 | |||
16 | 265,50 | |||
21/05/2024 | 12:08:01,557 | 20 | 265,50 | |
20 | 265,50 | |||
20 | 265,50 | |||
21/05/2024 | 12:07:56,799 | 6 | 265,60 | |
6 | 265,60 | |||
6 | 265,60 | |||
21/05/2024 | 12:07:53,255 | 11 | 265,60 | |
11 | 265,60 | |||
11 | 265,60 | |||
21/05/2024 | 12:06:52,680 | 58 | 265,70 | |
58 | 265,70 | |||
58 | 265,70 | |||
21/05/2024 | 12:05:35,440 | 100 | 265,70 | |
100 | 265,70 | |||
100 | 265,70 | |||
21/05/2024 | 12:04:03,815 | 75 | 265,50 | |
75 | 265,50 | |||
75 | 265,50 | |||
21/05/2024 | 12:03:01,788 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
21/05/2024 | 12:02:41,009 | 25 | 265,50 | |
25 | 265,50 | |||
25 | 265,50 | |||
21/05/2024 | 12:02:26,092 | 5 | 265,60 | |
5 | 265,60 | |||
5 | 265,60 | |||
21/05/2024 | 12:00:35,610 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
21/05/2024 | 12:00:07,149 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
21/05/2024 | 11:59:52,940 | 11 | 265,50 | |
11 | 265,50 | |||
11 | 265,50 | |||
21/05/2024 | 11:59:46,614 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
21/05/2024 | 11:59:27,352 | 70 | 265,50 | |
70 | 265,50 | |||
70 | 265,50 | |||
21/05/2024 | 11:58:57,817 | 35 | 265,50 | |
35 | 265,50 | |||
35 | 265,50 | |||
21/05/2024 | 11:57:59,988 | 20 | 265,50 | |
20 | 265,50 | |||
20 | 265,50 | |||
21/05/2024 | 11:57:55,967 | 200 | 265,50 | |
200 | 265,50 | |||
200 | 265,50 | |||
21/05/2024 | 11:56:42,983 | 10 | 265,40 | |
10 | 265,40 | |||
10 | 265,40 | |||
21/05/2024 | 11:56:10,547 | 10 | 265,50 | |
10 | 265,50 | |||
10 | 265,50 | |||
21/05/2024 | 11:55:53,990 | 100 | 265,30 | |
100 | 265,30 | |||
100 | 265,30 | |||
21/05/2024 | 11:55:26,002 | 60 | 265,30 | |
10 | 265,30 | |||
50 | 265,30 | |||
60 | 265,30 | |||
21/05/2024 | 11:53:45,449 | 1 | 265,50 | |
1 | 265,50 | |||
1 | 265,50 | |||
21/05/2024 | 11:53:22,019 | 100 | 265,50 | |
100 | 265,50 | |||
100 | 265,50 | |||
21/05/2024 | 11:53:15,161 | 13 | 265,50 | |
13 | 265,50 | |||
13 | 265,50 | |||
21/05/2024 | 11:53:15,086 | 75 | 265,50 | |
75 | 265,50 | |||
57 | 265,50 | |||
6 | 265,50 | |||
12 | 265,50 | |||
21/05/2024 | 11:52:40,838 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
21/05/2024 | 11:52:35,126 | 4 | 265,70 | |
4 | 265,70 | |||
4 | 265,70 | |||
21/05/2024 | 11:52:13,621 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
21/05/2024 | 11:52:08,794 | 20 | 265,60 | |
19 | 265,60 | |||
20 | 265,60 | |||
1 | 265,60 | |||
21/05/2024 | 11:50:20,178 | 2 | 265,80 | |
2 | 265,80 | |||
2 | 265,80 | |||
21/05/2024 | 11:50:03,027 | 2 | 265,80 | |
2 | 265,80 | |||
2 | 265,80 | |||
21/05/2024 | 11:49:53,414 | 85 | 265,70 | |
85 | 265,70 | |||
85 | 265,70 | |||
21/05/2024 | 11:49:27,873 | 30 | 265,70 | |
30 | 265,70 | |||
30 | 265,70 | |||
21/05/2024 | 11:46:59,101 | 5 | 265,70 | |
5 | 265,70 | |||
5 | 265,70 | |||
21/05/2024 | 11:46:43,775 | 20 | 265,90 | |
20 | 265,90 | |||
20 | 265,90 | |||
21/05/2024 | 11:46:43,637 | 20 | 265,70 | |
20 | 265,70 | |||
20 | 265,70 | |||
21/05/2024 | 11:46:40,764 | 5 | 265,90 | |
5 | 265,90 | |||
5 | 265,90 | |||
21/05/2024 | 11:46:27,309 | 56 | 265,90 | |
56 | 265,90 | |||
56 | 265,90 | |||
21/05/2024 | 11:46:23,637 | 47 | 265,70 | |
47 | 265,70 | |||
47 | 265,70 | |||
21/05/2024 | 11:45:17,703 | 10 | 265,70 | |
10 | 265,70 | |||
10 | 265,70 | |||
21/05/2024 | 11:42:34,691 | 25 | 265,80 | |
25 | 265,80 | |||
25 | 265,80 | |||
21/05/2024 | 11:42:08,593 | 15 | 266,00 | |
15 | 266,00 | |||
15 | 266,00 | |||
21/05/2024 | 11:40:42,741 | 80 | 265,90 | |
55 | 265,90 | |||
80 | 265,90 | |||
25 | 265,90 | |||
21/05/2024 | 11:40:42,561 | 35 | 266,00 | |
6 | 266,00 | |||
3 | 266,00 | |||
15 | 266,00 | |||
3 | 266,00 | |||
8 | 266,00 | |||
35 | 266,00 | |||
21/05/2024 | 11:39:14,984 | 3 | 266,10 | |
3 | 266,10 | |||
3 | 266,10 | |||
21/05/2024 | 11:39:06,518 | 18 | 266,20 | |
18 | 266,20 | |||
18 | 266,20 | |||
21/05/2024 | 11:38:58,464 | 38 | 266,20 | |
38 | 266,20 | |||
38 | 266,20 | |||
21/05/2024 | 11:38:08,432 | 18 | 266,20 | |
18 | 266,20 | |||
18 | 266,20 | |||
21/05/2024 | 11:38:04,426 | 24 | 266,10 | |
24 | 266,10 | |||
24 | 266,10 | |||
21/05/2024 | 11:33:21,274 | 1 | 266,30 | |
1 | 266,30 | |||
1 | 266,30 | |||
21/05/2024 | 11:32:46,557 | 2 | 266,20 | |
2 | 266,20 | |||
2 | 266,20 | |||
21/05/2024 | 11:28:15,258 | 100 | 266,20 | |
100 | 266,20 | |||
100 | 266,20 | |||
21/05/2024 | 11:28:04,935 | 3 | 266,20 | |
3 | 266,20 | |||
3 | 266,20 | |||
21/05/2024 | 11:27:45,799 | 1 | 266,40 | |
1 | 266,40 | |||
1 | 266,40 | |||
21/05/2024 | 11:27:33,850 | 94 | 266,30 | |
94 | 266,30 | |||
94 | 266,30 | |||
21/05/2024 | 11:25:32,247 | 374 | 266,60 | |
374 | 266,60 | |||
374 | 266,60 | |||
21/05/2024 | 11:25:29,220 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
21/05/2024 | 11:24:24,703 | 7 | 266,60 | |
7 | 266,60 | |||
7 | 266,60 | |||
21/05/2024 | 11:24:16,423 | 200 | 266,50 | |
200 | 266,50 | |||
200 | 266,50 | |||
21/05/2024 | 11:21:53,561 | 70 | 266,40 | |
70 | 266,40 | |||
70 | 266,40 | |||
21/05/2024 | 11:20:17,403 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
21/05/2024 | 11:19:46,115 | 3 | 266,50 | |
3 | 266,50 | |||
3 | 266,50 | |||
21/05/2024 | 11:18:17,407 | 5 | 266,50 | |
5 | 266,50 | |||
5 | 266,50 | |||
21/05/2024 | 11:17:19,987 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
21/05/2024 | 11:17:00,436 | 5 | 266,50 | |
5 | 266,50 | |||
5 | 266,50 | |||
21/05/2024 | 11:13:24,347 | 180 | 266,70 | |
180 | 266,70 | |||
180 | 266,70 | |||
21/05/2024 | 11:13:24,223 | 200 | 266,70 | |
200 | 266,70 | |||
200 | 266,70 | |||
21/05/2024 | 11:12:44,913 | 6 | 266,60 | |
6 | 266,60 | |||
6 | 266,60 | |||
21/05/2024 | 11:12:16,867 | 8 | 266,70 | |
8 | 266,70 | |||
8 | 266,70 | |||
21/05/2024 | 11:12:13,062 | 75 | 266,80 | |
75 | 266,80 | |||
75 | 266,80 | |||
21/05/2024 | 11:12:07,731 | 40 | 266,70 | |
40 | 266,70 | |||
40 | 266,70 | |||
21/05/2024 | 11:10:10,177 | 30 | 266,60 | |
30 | 266,60 | |||
30 | 266,60 | |||
21/05/2024 | 11:08:05,226 | 200 | 266,50 | |
200 | 266,50 | |||
200 | 266,50 | |||
21/05/2024 | 11:05:17,222 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
21/05/2024 | 11:03:28,023 | 30 | 266,60 | |
30 | 266,60 | |||
30 | 266,60 | |||
21/05/2024 | 11:03:17,225 | 186 | 266,40 | |
186 | 266,40 | |||
186 | 266,40 | |||
21/05/2024 | 11:03:03,853 | 7 | 266,40 | |
7 | 266,40 | |||
7 | 266,40 | |||
21/05/2024 | 11:00:45,811 | 7 | 266,50 | |
7 | 266,50 | |||
7 | 266,50 | |||
21/05/2024 | 11:00:44,581 | 76 | 266,40 | |
76 | 266,40 | |||
76 | 266,40 | |||
21/05/2024 | 11:00:36,210 | 500 | 266,50 | |
500 | 266,50 | |||
500 | 266,50 | |||
21/05/2024 | 11:00:36,137 | 500 | 266,50 | |
500 | 266,50 | |||
500 | 266,50 | |||
21/05/2024 | 11:00:18,029 | 50 | 266,60 | |
50 | 266,60 | |||
50 | 266,60 | |||
21/05/2024 | 11:00:16,355 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
21/05/2024 | 10:58:18,586 | 4 | 266,70 | |
4 | 266,70 | |||
4 | 266,70 | |||
21/05/2024 | 10:57:30,137 | 11 | 266,70 | |
11 | 266,70 | |||
11 | 266,70 | |||
21/05/2024 | 10:56:54,002 | 19 | 266,70 | |
19 | 266,70 | |||
19 | 266,70 | |||
21/05/2024 | 10:56:35,845 | 20 | 266,60 | |
20 | 266,60 | |||
20 | 266,60 | |||
21/05/2024 | 10:56:24,659 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
21/05/2024 | 10:54:14,895 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
21/05/2024 | 10:53:13,941 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
21/05/2024 | 10:51:21,920 | 26 | 266,50 | |
26 | 266,50 | |||
26 | 266,50 | |||
21/05/2024 | 10:51:16,409 | 15 | 266,60 | |
15 | 266,60 | |||
15 | 266,60 | |||
21/05/2024 | 10:50:22,304 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
21/05/2024 | 10:46:56,618 | 75 | 266,40 | |
75 | 266,40 | |||
75 | 266,40 | |||
21/05/2024 | 10:46:56,252 | 18 | 266,50 | |
18 | 266,50 | |||
18 | 266,50 | |||
21/05/2024 | 10:45:19,698 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
21/05/2024 | 10:44:08,156 | 10 | 266,60 | |
10 | 266,60 | |||
10 | 266,60 | |||
21/05/2024 | 10:44:02,101 | 3 | 266,60 | |
3 | 266,60 | |||
3 | 266,60 | |||
21/05/2024 | 10:43:10,334 | 7 | 266,50 | |
7 | 266,50 | |||
7 | 266,50 | |||
21/05/2024 | 10:42:59,911 | 40 | 266,60 | |
40 | 266,60 | |||
40 | 266,60 | |||
21/05/2024 | 10:42:27,193 | 74 | 266,60 | |
74 | 266,60 | |||
74 | 266,60 | |||
21/05/2024 | 10:41:53,381 | 25 | 266,50 | |
25 | 266,50 | |||
25 | 266,50 | |||
21/05/2024 | 10:41:25,797 | 1 | 266,60 | |
1 | 266,60 | |||
1 | 266,60 | |||
21/05/2024 | 10:41:00,645 | 5 | 266,50 | |
5 | 266,50 | |||
5 | 266,50 | |||
21/05/2024 | 10:40:34,483 | 4 | 266,30 | |
4 | 266,30 | |||
4 | 266,30 | |||
21/05/2024 | 10:40:29,369 | 19 | 266,30 | |
19 | 266,30 | |||
19 | 266,30 | |||
21/05/2024 | 10:40:29,322 | 25 | 266,30 | |
25 | 266,30 | |||
25 | 266,30 | |||
21/05/2024 | 10:37:40,178 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
21/05/2024 | 10:37:00,861 | 150 | 267,00 | |
150 | 267,00 | |||
150 | 267,00 | |||
21/05/2024 | 10:36:41,688 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
21/05/2024 | 10:36:26,111 | 12 | 266,80 | |
12 | 266,80 | |||
12 | 266,80 | |||
21/05/2024 | 10:35:46,677 | 15 | 266,70 | |
15 | 266,70 | |||
15 | 266,70 | |||
21/05/2024 | 10:35:42,638 | 100 | 266,80 | |
100 | 266,80 | |||
100 | 266,80 | |||
21/05/2024 | 10:35:29,495 | 7 | 266,80 | |
7 | 266,80 | |||
7 | 266,80 | |||
21/05/2024 | 10:34:11,946 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
21/05/2024 | 10:32:46,947 | 23 | 266,70 | |
23 | 266,70 | |||
23 | 266,70 | |||
21/05/2024 | 10:32:43,789 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
21/05/2024 | 10:32:26,850 | 1 | 266,90 | |
1 | 266,90 | |||
1 | 266,90 | |||
21/05/2024 | 10:30:51,309 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
21/05/2024 | 10:30:41,782 | 2 | 266,80 | |
2 | 266,80 | |||
2 | 266,80 | |||
21/05/2024 | 10:29:18,566 | 16 | 266,70 | |
16 | 266,70 | |||
16 | 266,70 | |||
21/05/2024 | 10:29:13,707 | 575 | 266,80 | |
575 | 266,80 | |||
575 | 266,80 | |||
21/05/2024 | 10:28:56,421 | 112 | 266,80 | |
112 | 266,80 | |||
112 | 266,80 | |||
21/05/2024 | 10:28:13,615 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
21/05/2024 | 10:27:16,635 | 10 | 266,80 | |
10 | 266,80 | |||
10 | 266,80 | |||
21/05/2024 | 10:27:13,811 | 120 | 266,80 | |
120 | 266,80 | |||
120 | 266,80 | |||
21/05/2024 | 10:26:47,349 | 38 | 266,80 | |
38 | 266,80 | |||
38 | 266,80 | |||
21/05/2024 | 10:26:01,627 | 5 | 266,90 | |
5 | 266,90 | |||
5 | 266,90 | |||
21/05/2024 | 10:25:30,215 | 4 | 266,80 | |
4 | 266,80 | |||
4 | 266,80 | |||
21/05/2024 | 10:24:54,534 | 3 | 266,70 | |
3 | 266,70 | |||
3 | 266,70 | |||
21/05/2024 | 10:24:41,659 | 150 | 266,80 | |
150 | 266,80 | |||
150 | 266,80 | |||
21/05/2024 | 10:24:40,164 | 217 | 266,80 | |
217 | 266,80 | |||
217 | 266,80 | |||
21/05/2024 | 10:24:39,982 | 412 | 266,80 | |
187 | 266,80 | |||
412 | 266,80 | |||
225 | 266,80 | |||
21/05/2024 | 10:24:29,182 | 575 | 266,80 | |
575 | 266,80 | |||
575 | 266,80 | |||
21/05/2024 | 10:22:57,439 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
21/05/2024 | 10:22:52,318 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
21/05/2024 | 10:22:26,971 | 7 | 266,80 | |
7 | 266,80 | |||
7 | 266,80 | |||
21/05/2024 | 10:20:43,519 | 1 | 267,00 | |
1 | 267,00 | |||
1 | 267,00 | |||
21/05/2024 | 10:20:15,164 | 8 | 267,00 | |
8 | 267,00 | |||
8 | 267,00 | |||
21/05/2024 | 10:19:12,955 | 40 | 266,80 | |
40 | 266,80 | |||
40 | 266,80 | |||
21/05/2024 | 10:17:23,519 | 100 | 266,90 | |
100 | 266,90 | |||
100 | 266,90 | |||
21/05/2024 | 10:17:16,570 | 13 | 266,80 | |
13 | 266,80 | |||
13 | 266,80 | |||
21/05/2024 | 10:16:49,984 | 50 | 266,70 | |
50 | 266,70 | |||
50 | 266,70 | |||
21/05/2024 | 10:16:42,004 | 14 | 266,80 | |
14 | 266,80 | |||
14 | 266,80 | |||
21/05/2024 | 10:16:05,933 | 1 | 266,70 | |
1 | 266,70 | |||
1 | 266,70 | |||
21/05/2024 | 10:15:52,140 | 1 | 266,50 | |
1 | 266,50 | |||
1 | 266,50 | |||
21/05/2024 | 10:15:11,056 | 6 | 266,60 | |
6 | 266,60 | |||
6 | 266,60 | |||
21/05/2024 | 10:14:15,604 | 3 | 266,50 | |
3 | 266,50 | |||
3 | 266,50 | |||
21/05/2024 | 10:13:14,284 | 2 | 266,60 | |
2 | 266,60 | |||
2 | 266,60 | |||
21/05/2024 | 10:13:04,430 | 15 | 266,60 | |
15 | 266,60 | |||
15 | 266,60 | |||
21/05/2024 | 10:13:03,252 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
21/05/2024 | 10:10:37,535 | 20 | 266,80 | |
20 | 266,80 | |||
20 | 266,80 | |||
21/05/2024 | 10:10:33,545 | 4 | 266,70 | |
4 | 266,70 | |||
4 | 266,70 | |||
21/05/2024 | 10:10:28,035 | 10 | 266,70 | |
10 | 266,70 | |||
10 | 266,70 | |||
21/05/2024 | 10:10:26,405 | 50 | 266,60 | |
50 | 266,60 | |||
50 | 266,60 | |||
21/05/2024 | 10:09:24,649 | 36 | 266,40 | |
36 | 266,40 | |||
36 | 266,40 | |||
21/05/2024 | 10:09:07,790 | 300 | 266,40 | |
300 | 266,40 | |||
300 | 266,40 | |||
21/05/2024 | 10:07:45,064 | 10 | 266,40 | |
10 | 266,40 | |||
10 | 266,40 | |||
21/05/2024 | 10:07:33,140 | 140 | 266,70 | |
140 | 266,70 | |||
140 | 266,70 | |||
21/05/2024 | 10:07:31,381 | 10 | 266,50 | |
10 | 266,50 | |||
10 | 266,50 | |||
21/05/2024 | 10:07:24,526 | 4 775 | 266,50 | |
4 | 266,50 | |||
50 | 266,50 | |||
3 | 266,50 | |||
4 717 | 266,50 | |||
1 | 266,50 | |||
4 775 | 266,50 | |||
21/05/2024 | 10:07:10,713 | 225 | 266,80 | |
225 | 266,80 | |||
225 | 266,80 | |||
21/05/2024 | 10:06:29,112 | 52 | 266,90 | |
52 | 266,90 | |||
52 | 266,90 | |||
21/05/2024 | 10:05:49,536 | 40 | 267,00 | |
40 | 267,00 | |||
40 | 267,00 | |||
21/05/2024 | 10:05:49,374 | 25 | 266,90 | |
25 | 266,90 | |||
25 | 266,90 | |||
21/05/2024 | 10:05:42,798 | 20 | 266,90 | |
20 | 266,90 | |||
20 | 266,90 | |||
21/05/2024 | 10:05:18,316 | 1 | 266,80 | |
1 | 266,80 | |||
1 | 266,80 | |||
21/05/2024 | 10:05:03,512 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
21/05/2024 | 10:04:08,286 | 15 | 267,20 | |
15 | 267,20 | |||
15 | 267,20 | |||
21/05/2024 | 10:03:52,805 | 10 | 267,20 | |
10 | 267,20 | |||
10 | 267,20 | |||
21/05/2024 | 10:03:22,882 | 25 | 267,00 | |
25 | 267,00 | |||
25 | 267,00 | |||
21/05/2024 | 10:02:47,443 | 8 | 267,10 | |
8 | 267,10 | |||
8 | 267,10 | |||
21/05/2024 | 10:00:56,462 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
21/05/2024 | 10:00:45,887 | 5 | 267,10 | |
5 | 267,10 | |||
5 | 267,10 | |||
21/05/2024 | 10:00:39,709 | 168 | 267,10 | |
168 | 267,10 | |||
168 | 267,10 | |||
21/05/2024 | 10:00:34,519 | 50 | 266,90 | |
50 | 266,90 | |||
50 | 266,90 | |||
21/05/2024 | 10:00:14,120 | 59 | 266,90 | |
59 | 266,90 | |||
59 | 266,90 | |||
21/05/2024 | 10:00:11,187 | 10 | 267,10 | |
10 | 267,10 | |||
10 | 267,10 | |||
21/05/2024 | 09:59:21,932 | 4 | 267,00 | |
4 | 267,00 | |||
4 | 267,00 | |||
21/05/2024 | 09:58:48,589 | 4 | 266,90 | |
4 | 266,90 | |||
4 | 266,90 | |||
21/05/2024 | 09:58:38,253 | 10 | 266,90 | |
10 | 266,90 | |||
10 | 266,90 | |||
21/05/2024 | 09:57:46,591 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
21/05/2024 | 09:57:21,186 | 15 | 267,00 | |
15 | 267,00 | |||
15 | 267,00 | |||
21/05/2024 | 09:55:52,175 | 300 | 266,90 | |
300 | 266,90 | |||
300 | 266,90 | |||
21/05/2024 | 09:55:51,761 | 40 | 267,10 | |
40 | 267,10 | |||
40 | 267,10 | |||
21/05/2024 | 09:55:50,118 | 1 | 267,10 | |
1 | 267,10 | |||
1 | 267,10 | |||
21/05/2024 | 09:55:42,636 | 10 | 267,00 | |
10 | 267,00 | |||
10 | 267,00 | |||
21/05/2024 | 09:54:21,756 | 2 | 267,00 | |
2 | 267,00 | |||
2 | 267,00 | |||
21/05/2024 | 09:53:58,071 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
21/05/2024 | 09:53:14,348 | 5 | 267,30 | |
5 | 267,30 | |||
5 | 267,30 | |||
21/05/2024 | 09:53:00,174 | 1 | 267,20 | |
1 | 267,20 | |||
1 | 267,20 | |||
21/05/2024 | 09:52:01,544 | 6 | 267,40 | |
6 | 267,40 | |||
6 | 267,40 | |||
21/05/2024 | 09:51:28,800 | 42 | 267,40 | |
42 | 267,40 | |||
42 | 267,40 | |||
21/05/2024 | 09:51:25,302 | 4 | 267,50 | |
4 | 267,50 | |||
4 | 267,50 | |||
21/05/2024 | 09:50:10,046 | 195 | 267,60 | |
195 | 267,60 | |||
195 | 267,60 | |||
21/05/2024 | 09:49:59,655 | 80 | 267,60 | |
80 | 267,60 | |||
80 | 267,60 | |||
21/05/2024 | 09:49:56,142 | 3 | 267,60 | |
3 | 267,60 | |||
3 | 267,60 | |||
21/05/2024 | 09:49:42,036 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
21/05/2024 | 09:49:24,638 | 3 | 267,50 | |
3 | 267,50 | |||
3 | 267,50 | |||
21/05/2024 | 09:49:09,087 | 20 | 267,50 | |
20 | 267,50 | |||
20 | 267,50 | |||
21/05/2024 | 09:48:54,321 | 15 | 267,60 | |
15 | 267,60 | |||
15 | 267,60 | |||
21/05/2024 | 09:47:05,384 | 450 | 267,50 | |
450 | 267,50 | |||
450 | 267,50 | |||
21/05/2024 | 09:47:04,464 | 100 | 267,50 | |
100 | 267,50 | |||
100 | 267,50 | |||
21/05/2024 | 09:46:47,820 | 5 | 267,70 | |
5 | 267,70 | |||
5 | 267,70 | |||
21/05/2024 | 09:44:10,638 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
21/05/2024 | 09:44:08,337 | 15 | 267,60 | |
15 | 267,60 | |||
15 | 267,60 | |||
21/05/2024 | 09:43:41,632 | 5 | 267,50 | |
5 | 267,50 | |||
5 | 267,50 | |||
21/05/2024 | 09:42:58,291 | 5 | 267,60 | |
5 | 267,60 | |||
5 | 267,60 | |||
21/05/2024 | 09:42:35,960 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 | |||
21/05/2024 | 09:42:30,830 | 272 | 267,50 | |
272 | 267,50 | |||
272 | 267,50 | |||
21/05/2024 | 09:42:14,220 | 77 | 267,50 | |
77 | 267,50 | |||
77 | 267,50 | |||
21/05/2024 | 09:41:26,251 | 30 | 267,60 | |
30 | 267,60 | |||
30 | 267,60 | |||
21/05/2024 | 09:41:22,781 | 4 | 267,60 | |
4 | 267,60 | |||
4 | 267,60 | |||
21/05/2024 | 09:41:17,633 | 10 | 267,50 | |
10 | 267,50 | |||
10 | 267,50 | |||
21/05/2024 | 09:41:09,662 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
21/05/2024 | 09:41:07,897 | 48 | 267,60 | |
48 | 267,60 | |||
48 | 267,60 | |||
21/05/2024 | 09:40:30,895 | 6 | 267,60 | |
6 | 267,60 | |||
6 | 267,60 | |||
21/05/2024 | 09:40:30,588 | 3 | 267,80 | |
3 | 267,80 | |||
3 | 267,80 | |||
21/05/2024 | 09:40:25,094 | 35 | 267,70 | |
35 | 267,70 | |||
35 | 267,70 | |||
21/05/2024 | 09:40:05,966 | 12 | 267,80 | |
12 | 267,80 | |||
12 | 267,80 | |||
21/05/2024 | 09:38:26,112 | 35 | 267,50 | |
35 | 267,50 | |||
35 | 267,50 | |||
21/05/2024 | 09:38:11,987 | 10 | 267,80 | |
10 | 267,80 | |||
10 | 267,80 | |||
21/05/2024 | 09:38:10,231 | 14 | 267,70 | |
14 | 267,70 | |||
14 | 267,70 | |||
21/05/2024 | 09:37:17,510 | 20 | 267,80 | |
20 | 267,80 | |||
20 | 267,80 | |||
21/05/2024 | 09:35:42,970 | 10 | 267,60 | |
10 | 267,60 | |||
10 | 267,60 | |||
21/05/2024 | 09:35:35,396 | 1 | 267,70 | |
1 | 267,70 | |||
1 | 267,70 | |||
21/05/2024 | 09:35:29,325 | 1 | 267,60 | |
1 | 267,60 | |||
1 | 267,60 | |||
21/05/2024 | 09:35:19,738 | 150 | 267,60 | |
150 | 267,60 | |||
150 | 267,60 | |||
21/05/2024 | 09:34:26,863 | 2 | 267,60 | |
2 | 267,60 | |||
2 | 267,60 | |||
21/05/2024 | 09:33:08,954 | 17 | 267,60 | |
17 | 267,60 | |||
17 | 267,60 | |||
21/05/2024 | 09:33:04,715 | 1 | 267,50 | |
1 | 267,50 | |||
1 | 267,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/05/2024 @ 13:16:47
dernière actualisation:
21/05/2024 @ 13:16:47