SMA Solar Technology AG
- Informations
- Dernièr
- Négocier des titres
278
222
49,74
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/05/2024 | 21:59:38,965 | 2 | 49,74 | |
2 | 49,74 | |||
2 | 49,74 | |||
14/05/2024 | 21:58:53,445 | 11 | 49,96 | |
11 | 49,96 | |||
11 | 49,96 | |||
14/05/2024 | 21:53:48,675 | 140 | 49,94 | |
140 | 49,94 | |||
140 | 49,94 | |||
14/05/2024 | 21:39:20,975 | 10 | 49,94 | |
10 | 49,94 | |||
10 | 49,94 | |||
14/05/2024 | 21:22:53,497 | 110 | 49,98 | |
38 | 49,98 | |||
5 | 49,98 | |||
67 | 49,98 | |||
110 | 49,98 | |||
14/05/2024 | 21:09:20,625 | 50 | 49,72 | |
50 | 49,72 | |||
40 | 49,72 | |||
10 | 49,72 | |||
14/05/2024 | 21:05:22,504 | 6 | 49,72 | |
6 | 49,72 | |||
6 | 49,72 | |||
14/05/2024 | 20:48:18,069 | 20 | 49,72 | |
20 | 49,72 | |||
5 | 49,72 | |||
15 | 49,72 | |||
14/05/2024 | 20:38:07,159 | 20 | 49,98 | |
20 | 49,98 | |||
20 | 49,98 | |||
14/05/2024 | 20:32:53,023 | 30 | 49,98 | |
30 | 49,98 | |||
30 | 49,98 | |||
14/05/2024 | 20:18:49,921 | 10 | 49,98 | |
10 | 49,98 | |||
5 | 49,98 | |||
5 | 49,98 | |||
14/05/2024 | 19:56:23,236 | 30 | 49,60 | |
30 | 49,60 | |||
30 | 49,60 | |||
14/05/2024 | 19:56:23,077 | 70 | 49,72 | |
70 | 49,72 | |||
27 | 49,72 | |||
38 | 49,72 | |||
5 | 49,72 | |||
14/05/2024 | 19:49:16,724 | 1 | 49,98 | |
1 | 49,98 | |||
1 | 49,98 | |||
14/05/2024 | 19:43:18,314 | 16 | 49,94 | |
16 | 49,94 | |||
16 | 49,94 | |||
14/05/2024 | 19:33:18,381 | 50 | 49,94 | |
50 | 49,94 | |||
50 | 49,94 | |||
14/05/2024 | 18:53:14,351 | 100 | 49,98 | |
38 | 49,98 | |||
57 | 49,98 | |||
5 | 49,98 | |||
100 | 49,98 | |||
14/05/2024 | 18:49:17,012 | 100 | 49,80 | |
100 | 49,80 | |||
100 | 49,80 | |||
14/05/2024 | 18:49:14,935 | 50 | 49,74 | |
50 | 49,74 | |||
50 | 49,74 | |||
14/05/2024 | 18:48:42,745 | 110 | 49,78 | |
110 | 49,78 | |||
110 | 49,78 | |||
14/05/2024 | 18:48:11,311 | 30 | 49,58 | |
30 | 49,58 | |||
30 | 49,58 | |||
14/05/2024 | 18:33:35,160 | 39 | 49,72 | |
39 | 49,72 | |||
39 | 49,72 | |||
14/05/2024 | 18:30:52,002 | 40 | 49,72 | |
40 | 49,72 | |||
40 | 49,72 | |||
14/05/2024 | 18:20:24,113 | 90 | 49,72 | |
90 | 49,72 | |||
90 | 49,72 | |||
14/05/2024 | 18:13:36,916 | 47 | 49,72 | |
47 | 49,72 | |||
47 | 49,72 | |||
14/05/2024 | 18:12:49,306 | 20 | 49,74 | |
20 | 49,74 | |||
5 | 49,74 | |||
15 | 49,74 | |||
14/05/2024 | 18:08:02,123 | 9 | 49,98 | |
9 | 49,98 | |||
4 | 49,98 | |||
5 | 49,98 | |||
14/05/2024 | 18:06:11,392 | 13 | 49,72 | |
13 | 49,72 | |||
13 | 49,72 | |||
14/05/2024 | 18:02:19,465 | 65 | 49,82 | |
38 | 49,82 | |||
65 | 49,82 | |||
27 | 49,82 | |||
14/05/2024 | 18:01:37,231 | 10 | 49,82 | |
5 | 49,82 | |||
5 | 49,82 | |||
10 | 49,82 | |||
14/05/2024 | 17:57:14,519 | 10 | 50,10 | |
10 | 50,10 | |||
10 | 50,10 | |||
14/05/2024 | 17:53:51,675 | 70 | 49,82 | |
70 | 49,82 | |||
70 | 49,82 | |||
14/05/2024 | 17:51:47,549 | 15 | 49,82 | |
15 | 49,82 | |||
15 | 49,82 | |||
14/05/2024 | 17:49:20,439 | 24 | 49,68 | |
24 | 49,68 | |||
24 | 49,68 | |||
14/05/2024 | 17:49:05,196 | 25 | 50,10 | |
5 | 50,10 | |||
20 | 50,10 | |||
25 | 50,10 | |||
14/05/2024 | 17:47:10,397 | 70 | 49,82 | |
5 | 49,82 | |||
50 | 49,82 | |||
70 | 49,82 | |||
15 | 49,82 | |||
14/05/2024 | 17:46:23,601 | 100 | 50,10 | |
5 | 50,10 | |||
95 | 50,10 | |||
100 | 50,10 | |||
14/05/2024 | 17:45:07,235 | 20 | 49,82 | |
20 | 49,82 | |||
20 | 49,82 | |||
14/05/2024 | 17:42:01,775 | 25 | 49,82 | |
25 | 49,82 | |||
25 | 49,82 | |||
14/05/2024 | 17:38:38,038 | 81 | 49,94 | |
81 | 49,94 | |||
81 | 49,94 | |||
14/05/2024 | 17:38:29,668 | 50 | 49,78 | |
45 | 49,78 | |||
5 | 49,78 | |||
50 | 49,78 | |||
14/05/2024 | 17:37:14,789 | 25 | 49,80 | |
25 | 49,80 | |||
25 | 49,80 | |||
14/05/2024 | 17:36:54,472 | 401 | 50,00 | |
5 | 50,00 | |||
50 | 50,00 | |||
291 | 50,00 | |||
300 | 50,00 | |||
46 | 50,00 | |||
110 | 50,00 | |||
14/05/2024 | 17:36:45,777 | 110 | 49,98 | |
110 | 49,98 | |||
110 | 49,98 | |||
14/05/2024 | 17:36:45,450 | 110 | 49,98 | |
5 | 49,98 | |||
105 | 49,98 | |||
110 | 49,98 | |||
14/05/2024 | 17:36:45,092 | 60 | 49,80 | |
60 | 49,80 | |||
60 | 49,80 | |||
14/05/2024 | 17:29:29,448 | 25 | 49,82 | |
25 | 49,82 | |||
25 | 49,82 | |||
14/05/2024 | 17:28:45,439 | 100 | 49,74 | |
100 | 49,74 | |||
100 | 49,74 | |||
14/05/2024 | 17:25:34,008 | 20 | 49,74 | |
20 | 49,74 | |||
20 | 49,74 | |||
14/05/2024 | 17:23:40,040 | 50 | 49,74 | |
50 | 49,74 | |||
50 | 49,74 | |||
14/05/2024 | 17:22:50,087 | 10 | 49,70 | |
10 | 49,70 | |||
10 | 49,70 | |||
14/05/2024 | 17:19:04,924 | 100 | 49,68 | |
100 | 49,68 | |||
100 | 49,68 | |||
14/05/2024 | 17:18:55,196 | 60 | 49,66 | |
60 | 49,66 | |||
60 | 49,66 | |||
14/05/2024 | 17:16:18,907 | 30 | 49,66 | |
30 | 49,66 | |||
30 | 49,66 | |||
14/05/2024 | 17:14:29,416 | 100 | 49,60 | |
100 | 49,60 | |||
100 | 49,60 | |||
14/05/2024 | 17:12:51,168 | 26 | 49,68 | |
26 | 49,68 | |||
26 | 49,68 | |||
14/05/2024 | 17:09:17,949 | 50 | 49,88 | |
50 | 49,88 | |||
50 | 49,88 | |||
14/05/2024 | 17:05:23,799 | 30 | 49,78 | |
30 | 49,78 | |||
30 | 49,78 | |||
14/05/2024 | 17:04:03,961 | 100 | 49,78 | |
100 | 49,78 | |||
100 | 49,78 | |||
14/05/2024 | 17:03:36,896 | 105 | 49,80 | |
105 | 49,80 | |||
100 | 49,80 | |||
5 | 49,80 | |||
14/05/2024 | 17:02:58,545 | 189 | 49,78 | |
189 | 49,78 | |||
189 | 49,78 | |||
14/05/2024 | 17:02:51,630 | 11 | 49,78 | |
11 | 49,78 | |||
11 | 49,78 | |||
14/05/2024 | 17:01:30,485 | 22 | 49,68 | |
22 | 49,68 | |||
22 | 49,68 | |||
14/05/2024 | 17:00:20,036 | 20 | 49,68 | |
20 | 49,68 | |||
20 | 49,68 | |||
14/05/2024 | 16:58:47,751 | 85 | 49,58 | |
85 | 49,58 | |||
85 | 49,58 | |||
14/05/2024 | 16:58:42,503 | 130 | 49,58 | |
130 | 49,58 | |||
130 | 49,58 | |||
14/05/2024 | 16:58:34,080 | 130 | 49,58 | |
130 | 49,58 | |||
130 | 49,58 | |||
14/05/2024 | 16:57:49,284 | 80 | 49,58 | |
80 | 49,58 | |||
80 | 49,58 | |||
14/05/2024 | 16:55:54,552 | 100 | 49,60 | |
100 | 49,60 | |||
100 | 49,60 | |||
14/05/2024 | 16:55:45,811 | 370 | 49,50 | |
370 | 49,50 | |||
370 | 49,50 | |||
14/05/2024 | 16:54:41,583 | 130 | 49,50 | |
130 | 49,50 | |||
130 | 49,50 | |||
14/05/2024 | 16:54:24,751 | 29 | 49,50 | |
29 | 49,50 | |||
29 | 49,50 | |||
14/05/2024 | 16:52:11,319 | 50 | 49,44 | |
50 | 49,44 | |||
50 | 49,44 | |||
14/05/2024 | 16:44:55,859 | 115 | 49,40 | |
115 | 49,40 | |||
115 | 49,40 | |||
14/05/2024 | 16:37:16,749 | 97 | 49,50 | |
97 | 49,50 | |||
97 | 49,50 | |||
14/05/2024 | 16:37:11,868 | 130 | 49,50 | |
130 | 49,50 | |||
30 | 49,50 | |||
100 | 49,50 | |||
14/05/2024 | 16:36:50,929 | 5 | 49,30 | |
5 | 49,30 | |||
5 | 49,30 | |||
14/05/2024 | 16:36:48,330 | 10 | 49,20 | |
10 | 49,20 | |||
10 | 49,20 | |||
14/05/2024 | 16:36:04,660 | 130 | 49,16 | |
130 | 49,16 | |||
130 | 49,16 | |||
14/05/2024 | 16:34:25,623 | 600 | 49,10 | |
600 | 49,10 | |||
600 | 49,10 | |||
14/05/2024 | 16:34:18,659 | 500 | 49,10 | |
500 | 49,10 | |||
500 | 49,10 | |||
14/05/2024 | 16:27:59,491 | 60 | 49,06 | |
60 | 49,06 | |||
60 | 49,06 | |||
14/05/2024 | 16:27:35,773 | 150 | 49,00 | |
150 | 49,00 | |||
150 | 49,00 | |||
14/05/2024 | 16:25:43,199 | 75 | 48,94 | |
75 | 48,94 | |||
75 | 48,94 | |||
14/05/2024 | 16:24:35,631 | 100 | 48,90 | |
100 | 48,90 | |||
100 | 48,90 | |||
14/05/2024 | 16:24:15,013 | 31 | 48,86 | |
31 | 48,86 | |||
31 | 48,86 | |||
14/05/2024 | 16:21:59,771 | 12 | 48,82 | |
12 | 48,82 | |||
12 | 48,82 | |||
14/05/2024 | 16:21:47,456 | 130 | 48,82 | |
130 | 48,82 | |||
130 | 48,82 | |||
14/05/2024 | 16:20:52,773 | 110 | 48,90 | |
110 | 48,90 | |||
110 | 48,90 | |||
14/05/2024 | 16:20:47,876 | 120 | 48,90 | |
120 | 48,90 | |||
20 | 48,90 | |||
100 | 48,90 | |||
14/05/2024 | 16:17:46,316 | 130 | 48,86 | |
130 | 48,86 | |||
130 | 48,86 | |||
14/05/2024 | 16:17:07,281 | 120 | 48,88 | |
120 | 48,88 | |||
120 | 48,88 | |||
14/05/2024 | 16:16:06,496 | 130 | 48,88 | |
130 | 48,88 | |||
130 | 48,88 | |||
14/05/2024 | 16:15:53,356 | 13 | 48,88 | |
13 | 48,88 | |||
13 | 48,88 | |||
14/05/2024 | 16:14:18,721 | 5 | 48,86 | |
5 | 48,86 | |||
5 | 48,86 | |||
14/05/2024 | 16:11:44,276 | 3 650 | 48,80 | |
100 | 48,80 | |||
50 | 48,80 | |||
100 | 48,80 | |||
3 000 | 48,80 | |||
3 650 | 48,80 | |||
400 | 48,80 | |||
14/05/2024 | 16:10:37,374 | 100 | 48,70 | |
100 | 48,70 | |||
100 | 48,70 | |||
14/05/2024 | 15:57:20,139 | 100 | 48,62 | |
100 | 48,62 | |||
100 | 48,62 | |||
14/05/2024 | 15:44:21,279 | 110 | 48,50 | |
110 | 48,50 | |||
110 | 48,50 | |||
14/05/2024 | 15:38:56,304 | 3 | 48,78 | |
3 | 48,78 | |||
3 | 48,78 | |||
14/05/2024 | 15:38:01,645 | 70 | 48,78 | |
70 | 48,78 | |||
70 | 48,78 | |||
14/05/2024 | 15:37:56,559 | 130 | 48,78 | |
130 | 48,78 | |||
130 | 48,78 | |||
14/05/2024 | 15:36:07,494 | 1 | 48,62 | |
1 | 48,62 | |||
1 | 48,62 | |||
14/05/2024 | 15:35:11,342 | 22 | 48,76 | |
22 | 48,76 | |||
22 | 48,76 | |||
14/05/2024 | 15:26:17,362 | 100 | 48,54 | |
100 | 48,54 | |||
100 | 48,54 | |||
14/05/2024 | 15:24:45,623 | 40 | 48,62 | |
40 | 48,62 | |||
40 | 48,62 | |||
14/05/2024 | 15:24:34,072 | 130 | 48,60 | |
130 | 48,60 | |||
130 | 48,60 | |||
14/05/2024 | 15:23:33,976 | 130 | 48,60 | |
130 | 48,60 | |||
130 | 48,60 | |||
14/05/2024 | 15:05:56,897 | 2 | 48,16 | |
2 | 48,16 | |||
2 | 48,16 | |||
14/05/2024 | 14:59:42,543 | 595 | 48,04 | |
370 | 48,04 | |||
595 | 48,04 | |||
225 | 48,04 | |||
14/05/2024 | 14:59:21,443 | 130 | 48,00 | |
130 | 48,00 | |||
130 | 48,00 | |||
14/05/2024 | 14:56:27,512 | 1 125 | 48,00 | |
1 125 | 48,00 | |||
1 125 | 48,00 | |||
14/05/2024 | 14:56:23,742 | 1 000 | 48,00 | |
1 000 | 48,00 | |||
1 000 | 48,00 | |||
14/05/2024 | 14:54:37,540 | 130 | 48,02 | |
130 | 48,02 | |||
130 | 48,02 | |||
14/05/2024 | 14:51:41,352 | 225 | 48,00 | |
225 | 48,00 | |||
225 | 48,00 | |||
14/05/2024 | 14:49:57,138 | 130 | 48,02 | |
130 | 48,02 | |||
130 | 48,02 | |||
14/05/2024 | 14:47:24,904 | 130 | 48,00 | |
130 | 48,00 | |||
130 | 48,00 | |||
14/05/2024 | 14:46:30,805 | 130 | 48,00 | |
130 | 48,00 | |||
130 | 48,00 | |||
14/05/2024 | 14:46:26,684 | 130 | 48,00 | |
130 | 48,00 | |||
130 | 48,00 | |||
14/05/2024 | 14:32:55,317 | 130 | 48,16 | |
130 | 48,16 | |||
130 | 48,16 | |||
14/05/2024 | 14:32:41,524 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
14/05/2024 | 14:31:59,153 | 10 | 48,38 | |
10 | 48,38 | |||
10 | 48,38 | |||
14/05/2024 | 14:30:09,721 | 130 | 48,00 | |
130 | 48,00 | |||
130 | 48,00 | |||
14/05/2024 | 14:30:08,917 | 130 | 48,00 | |
130 | 48,00 | |||
130 | 48,00 | |||
14/05/2024 | 14:14:26,401 | 10 | 48,38 | |
10 | 48,38 | |||
10 | 48,38 | |||
14/05/2024 | 14:06:14,713 | 130 | 48,50 | |
130 | 48,50 | |||
130 | 48,50 | |||
14/05/2024 | 13:57:20,752 | 30 | 48,26 | |
30 | 48,26 | |||
30 | 48,26 | |||
14/05/2024 | 13:47:13,911 | 20 | 48,34 | |
20 | 48,34 | |||
20 | 48,34 | |||
14/05/2024 | 13:46:54,794 | 130 | 48,34 | |
130 | 48,34 | |||
130 | 48,34 | |||
14/05/2024 | 13:32:41,897 | 3 | 48,48 | |
3 | 48,48 | |||
3 | 48,48 | |||
14/05/2024 | 13:31:14,466 | 70 | 48,34 | |
70 | 48,34 | |||
70 | 48,34 | |||
14/05/2024 | 13:31:10,567 | 130 | 48,34 | |
130 | 48,34 | |||
130 | 48,34 | |||
14/05/2024 | 13:21:26,882 | 5 | 48,32 | |
5 | 48,32 | |||
5 | 48,32 | |||
14/05/2024 | 13:16:43,984 | 98 | 48,22 | |
98 | 48,22 | |||
98 | 48,22 | |||
14/05/2024 | 12:49:12,619 | 20 | 48,06 | |
20 | 48,06 | |||
20 | 48,06 | |||
14/05/2024 | 12:39:16,260 | 35 | 48,14 | |
35 | 48,14 | |||
35 | 48,14 | |||
14/05/2024 | 12:35:53,118 | 370 | 48,22 | |
370 | 48,22 | |||
370 | 48,22 | |||
14/05/2024 | 12:31:54,054 | 130 | 48,24 | |
130 | 48,24 | |||
130 | 48,24 | |||
14/05/2024 | 12:30:42,791 | 130 | 48,22 | |
130 | 48,22 | |||
130 | 48,22 | |||
14/05/2024 | 12:26:49,117 | 100 | 48,08 | |
100 | 48,08 | |||
30 | 48,08 | |||
70 | 48,08 | |||
14/05/2024 | 12:22:58,837 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 | |||
14/05/2024 | 12:17:25,310 | 5 | 48,30 | |
5 | 48,30 | |||
5 | 48,30 | |||
14/05/2024 | 12:04:54,812 | 330 | 48,40 | |
330 | 48,40 | |||
330 | 48,40 | |||
14/05/2024 | 12:04:37,821 | 130 | 48,40 | |
130 | 48,40 | |||
130 | 48,40 | |||
14/05/2024 | 11:53:12,684 | 80 | 48,36 | |
80 | 48,36 | |||
80 | 48,36 | |||
14/05/2024 | 11:34:52,346 | 220 | 48,32 | |
220 | 48,32 | |||
220 | 48,32 | |||
14/05/2024 | 11:34:41,290 | 130 | 48,32 | |
130 | 48,32 | |||
130 | 48,32 | |||
14/05/2024 | 11:29:58,761 | 130 | 48,36 | |
130 | 48,36 | |||
130 | 48,36 | |||
14/05/2024 | 11:25:36,243 | 30 | 48,42 | |
30 | 48,42 | |||
30 | 48,42 | |||
14/05/2024 | 11:07:55,527 | 30 | 48,54 | |
30 | 48,54 | |||
30 | 48,54 | |||
14/05/2024 | 10:56:43,566 | 10 | 48,46 | |
10 | 48,46 | |||
10 | 48,46 | |||
14/05/2024 | 10:56:20,066 | 88 | 48,46 | |
88 | 48,46 | |||
88 | 48,46 | |||
14/05/2024 | 10:55:38,661 | 70 | 48,34 | |
70 | 48,34 | |||
70 | 48,34 | |||
14/05/2024 | 10:50:36,727 | 247 | 48,50 | |
247 | 48,50 | |||
247 | 48,50 | |||
14/05/2024 | 10:48:22,368 | 30 | 48,56 | |
30 | 48,56 | |||
30 | 48,56 | |||
14/05/2024 | 10:47:22,043 | 120 | 48,52 | |
120 | 48,52 | |||
120 | 48,52 | |||
14/05/2024 | 10:42:34,759 | 50 | 48,74 | |
50 | 48,74 | |||
50 | 48,74 | |||
14/05/2024 | 10:41:15,525 | 3 | 48,78 | |
3 | 48,78 | |||
3 | 48,78 | |||
14/05/2024 | 10:41:06,329 | 15 | 48,64 | |
15 | 48,64 | |||
15 | 48,64 | |||
14/05/2024 | 10:41:06,239 | 10 | 48,64 | |
10 | 48,64 | |||
10 | 48,64 | |||
14/05/2024 | 10:40:28,914 | 30 | 48,78 | |
30 | 48,78 | |||
30 | 48,78 | |||
14/05/2024 | 10:39:00,193 | 70 | 48,82 | |
70 | 48,82 | |||
70 | 48,82 | |||
14/05/2024 | 10:35:20,135 | 10 | 48,88 | |
5 | 48,88 | |||
10 | 48,88 | |||
5 | 48,88 | |||
14/05/2024 | 10:34:03,650 | 35 | 48,72 | |
35 | 48,72 | |||
35 | 48,72 | |||
14/05/2024 | 10:31:25,347 | 2 905 | 48,76 | |
1 705 | 48,76 | |||
1 200 | 48,76 | |||
2 905 | 48,76 | |||
14/05/2024 | 10:31:04,069 | 130 | 48,76 | |
130 | 48,76 | |||
130 | 48,76 | |||
14/05/2024 | 10:29:58,755 | 130 | 48,72 | |
130 | 48,72 | |||
130 | 48,72 | |||
14/05/2024 | 10:25:36,631 | 125 | 48,74 | |
125 | 48,74 | |||
125 | 48,74 | |||
14/05/2024 | 10:24:43,413 | 130 | 48,74 | |
130 | 48,74 | |||
130 | 48,74 | |||
14/05/2024 | 10:11:47,324 | 6 | 48,56 | |
6 | 48,56 | |||
6 | 48,56 | |||
14/05/2024 | 10:06:56,102 | 370 | 48,50 | |
370 | 48,50 | |||
370 | 48,50 | |||
14/05/2024 | 10:06:39,282 | 130 | 48,52 | |
130 | 48,52 | |||
130 | 48,52 | |||
14/05/2024 | 10:02:06,685 | 40 | 48,62 | |
40 | 48,62 | |||
40 | 48,62 | |||
14/05/2024 | 10:01:37,546 | 47 | 48,60 | |
47 | 48,60 | |||
47 | 48,60 | |||
14/05/2024 | 10:01:19,759 | 130 | 48,60 | |
130 | 48,60 | |||
130 | 48,60 | |||
14/05/2024 | 09:59:30,216 | 20 | 48,54 | |
20 | 48,54 | |||
20 | 48,54 | |||
14/05/2024 | 09:43:27,074 | 500 | 48,00 | |
500 | 48,00 | |||
500 | 48,00 | |||
14/05/2024 | 09:43:21,109 | 120 | 48,02 | |
120 | 48,02 | |||
120 | 48,02 | |||
14/05/2024 | 09:40:49,860 | 18 | 48,16 | |
18 | 48,16 | |||
18 | 48,16 | |||
14/05/2024 | 09:39:35,188 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
14/05/2024 | 09:36:28,252 | 25 | 48,06 | |
25 | 48,06 | |||
25 | 48,06 | |||
14/05/2024 | 09:32:54,968 | 100 | 48,12 | |
100 | 48,12 | |||
100 | 48,12 | |||
14/05/2024 | 09:32:53,840 | 42 | 48,02 | |
42 | 48,02 | |||
42 | 48,02 | |||
14/05/2024 | 09:32:51,642 | 130 | 48,02 | |
130 | 48,02 | |||
130 | 48,02 | |||
14/05/2024 | 09:32:39,829 | 130 | 48,12 | |
130 | 48,12 | |||
130 | 48,12 | |||
14/05/2024 | 09:32:39,730 | 5 | 48,12 | |
5 | 48,12 | |||
5 | 48,12 | |||
14/05/2024 | 09:29:04,223 | 20 | 48,28 | |
20 | 48,28 | |||
20 | 48,28 | |||
14/05/2024 | 09:27:39,119 | 25 | 48,30 | |
25 | 48,30 | |||
25 | 48,30 | |||
14/05/2024 | 09:24:28,072 | 11 | 48,58 | |
11 | 48,58 | |||
11 | 48,58 | |||
14/05/2024 | 09:21:38,576 | 70 | 48,58 | |
70 | 48,58 | |||
70 | 48,58 | |||
14/05/2024 | 09:13:18,879 | 100 | 48,58 | |
100 | 48,58 | |||
100 | 48,58 | |||
14/05/2024 | 09:11:55,141 | 3 | 48,50 | |
3 | 48,50 | |||
3 | 48,50 | |||
14/05/2024 | 09:11:40,605 | 50 | 48,50 | |
50 | 48,50 | |||
50 | 48,50 | |||
14/05/2024 | 09:10:31,398 | 50 | 48,50 | |
50 | 48,50 | |||
50 | 48,50 | |||
14/05/2024 | 09:10:19,365 | 50 | 48,42 | |
50 | 48,42 | |||
50 | 48,42 | |||
14/05/2024 | 09:09:42,012 | 100 | 48,28 | |
100 | 48,28 | |||
100 | 48,28 | |||
14/05/2024 | 09:09:29,717 | 5 | 48,30 | |
5 | 48,30 | |||
5 | 48,30 | |||
14/05/2024 | 09:09:24,575 | 10 | 48,04 | |
10 | 48,04 | |||
10 | 48,04 | |||
14/05/2024 | 09:08:22,528 | 60 | 48,00 | |
60 | 48,00 | |||
60 | 48,00 | |||
14/05/2024 | 09:08:21,545 | 100 | 48,00 | |
100 | 48,00 | |||
100 | 48,00 | |||
14/05/2024 | 09:08:21,421 | 45 | 47,88 | |
45 | 47,88 | |||
45 | 47,88 | |||
14/05/2024 | 09:08:03,784 | 130 | 47,88 | |
130 | 47,88 | |||
130 | 47,88 | |||
14/05/2024 | 09:06:41,818 | 110 | 47,88 | |
110 | 47,88 | |||
110 | 47,88 | |||
14/05/2024 | 09:02:25,467 | 5 | 47,76 | |
5 | 47,76 | |||
5 | 47,76 | |||
14/05/2024 | 09:02:02,207 | 70 | 47,66 | |
70 | 47,66 | |||
70 | 47,66 | |||
14/05/2024 | 09:01:06,064 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
14/05/2024 | 09:01:05,993 | 30 | 47,50 | |
25 | 47,50 | |||
30 | 47,50 | |||
5 | 47,50 | |||
14/05/2024 | 08:58:20,099 | 110 | 47,32 | |
110 | 47,32 | |||
10 | 47,32 | |||
100 | 47,32 | |||
14/05/2024 | 08:48:13,022 | 60 | 47,32 | |
55 | 47,32 | |||
60 | 47,32 | |||
5 | 47,32 | |||
14/05/2024 | 08:42:27,262 | 2 | 47,58 | |
2 | 47,58 | |||
2 | 47,58 | |||
14/05/2024 | 08:39:25,499 | 1 000 | 47,46 | |
950 | 47,46 | |||
50 | 47,46 | |||
1 000 | 47,46 | |||
14/05/2024 | 08:38:22,918 | 100 | 47,44 | |
100 | 47,44 | |||
100 | 47,44 | |||
14/05/2024 | 08:38:05,496 | 100 | 47,44 | |
100 | 47,44 | |||
100 | 47,44 | |||
14/05/2024 | 08:33:19,379 | 85 | 47,44 | |
85 | 47,44 | |||
85 | 47,44 | |||
14/05/2024 | 08:28:51,256 | 115 | 47,44 | |
5 | 47,44 | |||
110 | 47,44 | |||
115 | 47,44 | |||
14/05/2024 | 08:21:21,514 | 25 | 47,32 | |
16 | 47,32 | |||
25 | 47,32 | |||
9 | 47,32 | |||
14/05/2024 | 08:09:37,078 | 200 | 47,38 | |
110 | 47,38 | |||
200 | 47,38 | |||
90 | 47,38 | |||
14/05/2024 | 08:09:27,794 | 110 | 47,36 | |
110 | 47,36 | |||
110 | 47,36 | |||
14/05/2024 | 08:06:47,779 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 | |||
14/05/2024 | 08:06:27,683 | 40 | 47,22 | |
5 | 47,22 | |||
40 | 47,22 | |||
35 | 47,22 | |||
14/05/2024 | 08:05:27,707 | 100 | 47,36 | |
100 | 47,36 | |||
100 | 47,36 | |||
14/05/2024 | 08:00:06,376 | 130 | 47,36 | |
20 | 47,36 | |||
10 | 47,36 | |||
100 | 47,36 | |||
50 | 47,36 | |||
80 | 47,36 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/05/2024 @ 22:00:00
dernière actualisation:
14/05/2024 @ 22:00:00