Verbio SE
- Informations
- Dernièr
- Négocier des titres
392
341
20,86
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:57:51,987 | 5 | 20,86 | |
5 | 20,86 | |||
5 | 20,86 | |||
17/05/2024 | 21:55:07,070 | 500 | 20,86 | |
500 | 20,86 | |||
500 | 20,86 | |||
17/05/2024 | 21:54:59,212 | 150 | 20,86 | |
150 | 20,86 | |||
150 | 20,86 | |||
17/05/2024 | 21:53:19,911 | 100 | 20,78 | |
100 | 20,78 | |||
20 | 20,78 | |||
80 | 20,78 | |||
17/05/2024 | 21:52:30,197 | 50 | 20,86 | |
50 | 20,86 | |||
50 | 20,86 | |||
17/05/2024 | 21:52:12,780 | 1 100 | 20,86 | |
1 000 | 20,86 | |||
1 100 | 20,86 | |||
100 | 20,86 | |||
17/05/2024 | 21:51:54,727 | 150 | 20,84 | |
150 | 20,84 | |||
150 | 20,84 | |||
17/05/2024 | 21:34:17,663 | 20 | 20,84 | |
20 | 20,84 | |||
20 | 20,84 | |||
17/05/2024 | 21:29:12,269 | 97 | 20,78 | |
97 | 20,78 | |||
97 | 20,78 | |||
17/05/2024 | 21:29:06,203 | 200 | 20,78 | |
100 | 20,78 | |||
200 | 20,78 | |||
100 | 20,78 | |||
17/05/2024 | 21:26:02,498 | 5 | 20,78 | |
5 | 20,78 | |||
5 | 20,78 | |||
17/05/2024 | 21:24:38,016 | 70 | 20,76 | |
70 | 20,76 | |||
70 | 20,76 | |||
17/05/2024 | 21:23:12,517 | 170 | 20,78 | |
70 | 20,78 | |||
170 | 20,78 | |||
100 | 20,78 | |||
17/05/2024 | 21:22:57,802 | 150 | 20,76 | |
150 | 20,76 | |||
150 | 20,76 | |||
17/05/2024 | 21:02:51,125 | 150 | 20,76 | |
150 | 20,76 | |||
150 | 20,76 | |||
17/05/2024 | 20:58:48,667 | 20 | 20,76 | |
20 | 20,76 | |||
20 | 20,76 | |||
17/05/2024 | 20:49:33,087 | 200 | 20,70 | |
200 | 20,70 | |||
200 | 20,70 | |||
17/05/2024 | 20:49:16,504 | 150 | 20,68 | |
150 | 20,68 | |||
150 | 20,68 | |||
17/05/2024 | 20:48:37,561 | 150 | 20,68 | |
150 | 20,68 | |||
150 | 20,68 | |||
17/05/2024 | 20:48:28,831 | 150 | 20,70 | |
150 | 20,70 | |||
150 | 20,70 | |||
17/05/2024 | 20:48:20,009 | 150 | 20,70 | |
150 | 20,70 | |||
150 | 20,70 | |||
17/05/2024 | 20:42:55,972 | 45 | 20,70 | |
45 | 20,70 | |||
45 | 20,70 | |||
17/05/2024 | 20:32:39,527 | 101 | 20,70 | |
101 | 20,70 | |||
101 | 20,70 | |||
17/05/2024 | 20:32:31,415 | 250 | 20,70 | |
150 | 20,70 | |||
250 | 20,70 | |||
100 | 20,70 | |||
17/05/2024 | 20:29:07,234 | 50 | 20,78 | |
50 | 20,78 | |||
50 | 20,78 | |||
17/05/2024 | 20:27:50,400 | 70 | 20,74 | |
70 | 20,74 | |||
70 | 20,74 | |||
17/05/2024 | 20:27:42,470 | 150 | 20,76 | |
150 | 20,76 | |||
150 | 20,76 | |||
17/05/2024 | 20:27:41,432 | 100 | 20,76 | |
100 | 20,76 | |||
100 | 20,76 | |||
17/05/2024 | 20:27:02,702 | 250 | 20,76 | |
250 | 20,76 | |||
250 | 20,76 | |||
17/05/2024 | 20:26:58,346 | 150 | 20,78 | |
150 | 20,78 | |||
150 | 20,78 | |||
17/05/2024 | 20:26:57,095 | 100 | 20,78 | |
100 | 20,78 | |||
100 | 20,78 | |||
17/05/2024 | 20:18:19,519 | 100 | 20,80 | |
100 | 20,80 | |||
100 | 20,80 | |||
17/05/2024 | 20:11:13,622 | 100 | 20,80 | |
100 | 20,80 | |||
100 | 20,80 | |||
17/05/2024 | 20:10:29,095 | 149 | 20,82 | |
149 | 20,82 | |||
149 | 20,82 | |||
17/05/2024 | 20:05:43,466 | 50 | 20,82 | |
50 | 20,82 | |||
50 | 20,82 | |||
17/05/2024 | 20:05:01,863 | 14 | 20,80 | |
14 | 20,80 | |||
14 | 20,80 | |||
17/05/2024 | 20:02:14,686 | 354 | 20,78 | |
100 | 20,78 | |||
354 | 20,78 | |||
254 | 20,78 | |||
17/05/2024 | 20:02:10,111 | 150 | 20,76 | |
150 | 20,76 | |||
150 | 20,76 | |||
17/05/2024 | 20:02:05,448 | 50 | 20,76 | |
50 | 20,76 | |||
50 | 20,76 | |||
17/05/2024 | 20:02:00,926 | 150 | 20,76 | |
150 | 20,76 | |||
150 | 20,76 | |||
17/05/2024 | 20:01:53,277 | 50 | 20,76 | |
50 | 20,76 | |||
50 | 20,76 | |||
17/05/2024 | 20:01:34,708 | 150 | 20,76 | |
150 | 20,76 | |||
150 | 20,76 | |||
17/05/2024 | 20:00:01,970 | 150 | 20,76 | |
150 | 20,76 | |||
150 | 20,76 | |||
17/05/2024 | 19:58:04,505 | 118 | 20,76 | |
118 | 20,76 | |||
118 | 20,76 | |||
17/05/2024 | 19:37:31,411 | 50 | 20,72 | |
50 | 20,72 | |||
50 | 20,72 | |||
17/05/2024 | 19:36:53,459 | 20 | 20,76 | |
20 | 20,76 | |||
20 | 20,76 | |||
17/05/2024 | 19:36:46,564 | 50 | 20,76 | |
50 | 20,76 | |||
50 | 20,76 | |||
17/05/2024 | 19:28:50,718 | 22 | 20,76 | |
22 | 20,76 | |||
22 | 20,76 | |||
17/05/2024 | 19:01:03,450 | 58 | 20,76 | |
58 | 20,76 | |||
58 | 20,76 | |||
17/05/2024 | 18:39:21,647 | 100 | 20,76 | |
100 | 20,76 | |||
100 | 20,76 | |||
17/05/2024 | 18:27:56,060 | 2 | 20,76 | |
2 | 20,76 | |||
2 | 20,76 | |||
17/05/2024 | 18:25:37,804 | 193 | 20,76 | |
193 | 20,76 | |||
193 | 20,76 | |||
17/05/2024 | 18:25:24,640 | 150 | 20,78 | |
150 | 20,78 | |||
150 | 20,78 | |||
17/05/2024 | 18:08:39,766 | 20 | 20,78 | |
20 | 20,78 | |||
20 | 20,78 | |||
17/05/2024 | 18:08:07,211 | 150 | 20,78 | |
150 | 20,78 | |||
150 | 20,78 | |||
17/05/2024 | 18:02:55,509 | 20 | 20,84 | |
20 | 20,84 | |||
20 | 20,84 | |||
17/05/2024 | 17:59:16,048 | 350 | 20,78 | |
350 | 20,78 | |||
350 | 20,78 | |||
17/05/2024 | 17:58:25,095 | 150 | 20,78 | |
150 | 20,78 | |||
150 | 20,78 | |||
17/05/2024 | 17:53:30,184 | 388 | 20,84 | |
388 | 20,84 | |||
388 | 20,84 | |||
17/05/2024 | 17:53:21,248 | 150 | 20,84 | |
150 | 20,84 | |||
150 | 20,84 | |||
17/05/2024 | 17:46:15,630 | 150 | 20,78 | |
150 | 20,78 | |||
150 | 20,78 | |||
17/05/2024 | 17:40:58,343 | 50 | 20,78 | |
50 | 20,78 | |||
50 | 20,78 | |||
17/05/2024 | 17:40:18,623 | 15 | 20,84 | |
15 | 20,84 | |||
15 | 20,84 | |||
17/05/2024 | 17:38:08,997 | 400 | 20,86 | |
90 | 20,86 | |||
400 | 20,86 | |||
139 | 20,86 | |||
171 | 20,86 | |||
17/05/2024 | 17:27:54,892 | 241 | 20,82 | |
241 | 20,82 | |||
241 | 20,82 | |||
17/05/2024 | 17:24:34,133 | 4 | 20,80 | |
4 | 20,80 | |||
4 | 20,80 | |||
17/05/2024 | 17:24:27,627 | 250 | 20,80 | |
250 | 20,80 | |||
250 | 20,80 | |||
17/05/2024 | 17:19:02,458 | 50 | 20,78 | |
50 | 20,78 | |||
50 | 20,78 | |||
17/05/2024 | 17:13:07,331 | 103 | 20,76 | |
103 | 20,76 | |||
103 | 20,76 | |||
17/05/2024 | 17:09:18,755 | 50 | 20,78 | |
50 | 20,78 | |||
50 | 20,78 | |||
17/05/2024 | 17:07:31,956 | 150 | 20,72 | |
150 | 20,72 | |||
150 | 20,72 | |||
17/05/2024 | 17:07:04,815 | 250 | 20,72 | |
250 | 20,72 | |||
250 | 20,72 | |||
17/05/2024 | 17:04:45,928 | 100 | 20,72 | |
100 | 20,72 | |||
100 | 20,72 | |||
17/05/2024 | 16:58:55,594 | 50 | 20,70 | |
50 | 20,70 | |||
50 | 20,70 | |||
17/05/2024 | 16:53:51,159 | 120 | 20,72 | |
120 | 20,72 | |||
120 | 20,72 | |||
17/05/2024 | 16:52:30,528 | 70 | 20,72 | |
70 | 20,72 | |||
70 | 20,72 | |||
17/05/2024 | 16:35:12,676 | 40 | 20,68 | |
40 | 20,68 | |||
40 | 20,68 | |||
17/05/2024 | 16:25:39,721 | 20 | 20,68 | |
20 | 20,68 | |||
20 | 20,68 | |||
17/05/2024 | 16:24:15,743 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
17/05/2024 | 16:23:31,550 | 100 | 20,68 | |
100 | 20,68 | |||
100 | 20,68 | |||
17/05/2024 | 16:23:27,306 | 50 | 20,68 | |
50 | 20,68 | |||
50 | 20,68 | |||
17/05/2024 | 16:16:13,481 | 150 | 20,70 | |
150 | 20,70 | |||
150 | 20,70 | |||
17/05/2024 | 16:09:49,316 | 50 | 20,82 | |
50 | 20,82 | |||
50 | 20,82 | |||
17/05/2024 | 16:06:12,922 | 100 | 20,88 | |
100 | 20,88 | |||
100 | 20,88 | |||
17/05/2024 | 16:04:21,777 | 175 | 20,82 | |
175 | 20,82 | |||
175 | 20,82 | |||
17/05/2024 | 16:02:51,915 | 15 | 20,80 | |
15 | 20,80 | |||
15 | 20,80 | |||
17/05/2024 | 15:59:47,832 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
17/05/2024 | 15:59:44,700 | 12 | 20,62 | |
12 | 20,62 | |||
12 | 20,62 | |||
17/05/2024 | 15:53:56,532 | 40 | 20,62 | |
40 | 20,62 | |||
40 | 20,62 | |||
17/05/2024 | 15:48:32,833 | 5 | 20,66 | |
5 | 20,66 | |||
5 | 20,66 | |||
17/05/2024 | 15:46:06,954 | 1 750 | 20,58 | |
1 750 | 20,58 | |||
1 750 | 20,58 | |||
17/05/2024 | 15:45:58,751 | 250 | 20,58 | |
250 | 20,58 | |||
250 | 20,58 | |||
17/05/2024 | 15:45:32,089 | 250 | 20,58 | |
250 | 20,58 | |||
250 | 20,58 | |||
17/05/2024 | 15:45:18,350 | 250 | 20,58 | |
250 | 20,58 | |||
250 | 20,58 | |||
17/05/2024 | 15:43:10,170 | 48 | 20,68 | |
48 | 20,68 | |||
48 | 20,68 | |||
17/05/2024 | 15:42:50,452 | 75 | 20,68 | |
75 | 20,68 | |||
75 | 20,68 | |||
17/05/2024 | 15:42:42,009 | 175 | 20,68 | |
175 | 20,68 | |||
175 | 20,68 | |||
17/05/2024 | 15:41:17,656 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
17/05/2024 | 15:40:06,558 | 240 | 20,60 | |
240 | 20,60 | |||
240 | 20,60 | |||
17/05/2024 | 15:40:06,401 | 50 | 20,60 | |
50 | 20,60 | |||
50 | 20,60 | |||
17/05/2024 | 15:39:15,336 | 150 | 20,64 | |
130 | 20,64 | |||
20 | 20,64 | |||
150 | 20,64 | |||
17/05/2024 | 15:39:15,152 | 250 | 20,64 | |
250 | 20,64 | |||
250 | 20,64 | |||
17/05/2024 | 15:39:15,020 | 111 | 20,66 | |
111 | 20,66 | |||
111 | 20,66 | |||
17/05/2024 | 15:39:14,872 | 1 | 20,70 | |
1 | 20,70 | |||
1 | 20,70 | |||
17/05/2024 | 15:39:14,599 | 250 | 20,70 | |
150 | 20,70 | |||
100 | 20,70 | |||
250 | 20,70 | |||
17/05/2024 | 15:39:14,451 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
17/05/2024 | 15:38:57,992 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
17/05/2024 | 15:38:55,150 | 304 | 20,70 | |
54 | 20,70 | |||
304 | 20,70 | |||
250 | 20,70 | |||
17/05/2024 | 15:38:54,985 | 250 | 20,70 | |
250 | 20,70 | |||
250 | 20,70 | |||
17/05/2024 | 15:38:54,874 | 55 | 20,74 | |
55 | 20,74 | |||
55 | 20,74 | |||
17/05/2024 | 15:38:52,008 | 250 | 20,74 | |
250 | 20,74 | |||
250 | 20,74 | |||
17/05/2024 | 15:38:02,932 | 250 | 20,74 | |
250 | 20,74 | |||
250 | 20,74 | |||
17/05/2024 | 15:37:32,913 | 50 | 20,76 | |
50 | 20,76 | |||
50 | 20,76 | |||
17/05/2024 | 15:34:08,466 | 100 | 20,80 | |
100 | 20,80 | |||
100 | 20,80 | |||
17/05/2024 | 15:33:22,393 | 230 | 20,94 | |
230 | 20,94 | |||
230 | 20,94 | |||
17/05/2024 | 15:25:45,389 | 200 | 20,88 | |
200 | 20,88 | |||
200 | 20,88 | |||
17/05/2024 | 15:25:01,051 | 240 | 20,88 | |
240 | 20,88 | |||
240 | 20,88 | |||
17/05/2024 | 15:21:00,232 | 40 | 20,94 | |
40 | 20,94 | |||
40 | 20,94 | |||
17/05/2024 | 15:13:07,627 | 150 | 20,94 | |
150 | 20,94 | |||
150 | 20,94 | |||
17/05/2024 | 15:11:03,437 | 1 | 20,82 | |
1 | 20,82 | |||
1 | 20,82 | |||
17/05/2024 | 14:57:48,062 | 5 | 20,82 | |
5 | 20,82 | |||
5 | 20,82 | |||
17/05/2024 | 14:52:18,740 | 110 | 20,80 | |
110 | 20,80 | |||
110 | 20,80 | |||
17/05/2024 | 14:48:14,694 | 175 | 20,76 | |
175 | 20,76 | |||
175 | 20,76 | |||
17/05/2024 | 14:37:57,225 | 10 | 20,78 | |
10 | 20,78 | |||
10 | 20,78 | |||
17/05/2024 | 14:32:15,344 | 150 | 20,80 | |
150 | 20,80 | |||
150 | 20,80 | |||
17/05/2024 | 14:31:52,126 | 10 | 20,80 | |
10 | 20,80 | |||
10 | 20,80 | |||
17/05/2024 | 14:31:36,594 | 225 | 20,86 | |
225 | 20,86 | |||
225 | 20,86 | |||
17/05/2024 | 14:30:20,560 | 250 | 20,86 | |
250 | 20,86 | |||
250 | 20,86 | |||
17/05/2024 | 14:30:14,401 | 70 | 20,86 | |
70 | 20,86 | |||
70 | 20,86 | |||
17/05/2024 | 14:30:02,807 | 200 | 20,82 | |
200 | 20,82 | |||
200 | 20,82 | |||
17/05/2024 | 14:29:44,301 | 20 | 20,82 | |
20 | 20,82 | |||
20 | 20,82 | |||
17/05/2024 | 14:29:08,489 | 100 | 20,90 | |
100 | 20,90 | |||
100 | 20,90 | |||
17/05/2024 | 14:28:48,422 | 50 | 20,82 | |
50 | 20,82 | |||
50 | 20,82 | |||
17/05/2024 | 14:21:38,004 | 100 | 20,76 | |
100 | 20,76 | |||
100 | 20,76 | |||
17/05/2024 | 14:21:22,752 | 150 | 20,76 | |
150 | 20,76 | |||
150 | 20,76 | |||
17/05/2024 | 14:18:55,285 | 50 | 20,76 | |
50 | 20,76 | |||
50 | 20,76 | |||
17/05/2024 | 14:18:46,633 | 120 | 20,76 | |
120 | 20,76 | |||
120 | 20,76 | |||
17/05/2024 | 14:04:39,397 | 50 | 20,82 | |
50 | 20,82 | |||
50 | 20,82 | |||
17/05/2024 | 14:04:00,091 | 30 | 20,76 | |
30 | 20,76 | |||
30 | 20,76 | |||
17/05/2024 | 14:03:49,835 | 230 | 20,78 | |
130 | 20,78 | |||
230 | 20,78 | |||
100 | 20,78 | |||
17/05/2024 | 13:50:51,210 | 25 | 20,80 | |
25 | 20,80 | |||
25 | 20,80 | |||
17/05/2024 | 13:47:31,034 | 250 | 20,80 | |
30 | 20,80 | |||
205 | 20,80 | |||
15 | 20,80 | |||
250 | 20,80 | |||
17/05/2024 | 13:45:34,580 | 200 | 20,88 | |
200 | 20,88 | |||
200 | 20,88 | |||
17/05/2024 | 13:42:25,946 | 70 | 20,90 | |
70 | 20,90 | |||
70 | 20,90 | |||
17/05/2024 | 13:40:44,620 | 26 | 20,86 | |
26 | 20,86 | |||
26 | 20,86 | |||
17/05/2024 | 13:38:34,384 | 200 | 20,90 | |
200 | 20,90 | |||
200 | 20,90 | |||
17/05/2024 | 13:36:09,919 | 27 | 20,90 | |
27 | 20,90 | |||
27 | 20,90 | |||
17/05/2024 | 13:35:28,720 | 14 | 20,92 | |
14 | 20,92 | |||
14 | 20,92 | |||
17/05/2024 | 13:27:19,905 | 50 | 20,94 | |
50 | 20,94 | |||
50 | 20,94 | |||
17/05/2024 | 13:23:40,833 | 14 | 20,92 | |
14 | 20,92 | |||
14 | 20,92 | |||
17/05/2024 | 13:21:57,834 | 50 | 20,94 | |
50 | 20,94 | |||
50 | 20,94 | |||
17/05/2024 | 13:13:12,685 | 117 | 20,90 | |
117 | 20,90 | |||
117 | 20,90 | |||
17/05/2024 | 13:05:23,143 | 200 | 20,90 | |
200 | 20,90 | |||
200 | 20,90 | |||
17/05/2024 | 13:03:33,122 | 20 | 20,94 | |
20 | 20,94 | |||
20 | 20,94 | |||
17/05/2024 | 13:03:29,002 | 50 | 20,90 | |
50 | 20,90 | |||
50 | 20,90 | |||
17/05/2024 | 13:02:57,058 | 250 | 20,94 | |
250 | 20,94 | |||
250 | 20,94 | |||
17/05/2024 | 12:57:58,686 | 231 | 20,88 | |
231 | 20,88 | |||
231 | 20,88 | |||
17/05/2024 | 12:57:49,056 | 250 | 20,88 | |
250 | 20,88 | |||
250 | 20,88 | |||
17/05/2024 | 12:55:37,669 | 100 | 20,88 | |
100 | 20,88 | |||
100 | 20,88 | |||
17/05/2024 | 12:54:14,187 | 1 | 20,82 | |
1 | 20,82 | |||
1 | 20,82 | |||
17/05/2024 | 12:51:04,917 | 10 | 20,88 | |
10 | 20,88 | |||
10 | 20,88 | |||
17/05/2024 | 12:50:57,544 | 50 | 20,88 | |
50 | 20,88 | |||
50 | 20,88 | |||
17/05/2024 | 12:49:18,578 | 400 | 20,82 | |
400 | 20,82 | |||
400 | 20,82 | |||
17/05/2024 | 12:48:28,164 | 100 | 20,88 | |
100 | 20,88 | |||
100 | 20,88 | |||
17/05/2024 | 12:47:04,215 | 245 | 20,88 | |
245 | 20,88 | |||
245 | 20,88 | |||
17/05/2024 | 12:46:26,642 | 250 | 20,92 | |
250 | 20,92 | |||
250 | 20,92 | |||
17/05/2024 | 12:46:23,781 | 250 | 20,92 | |
250 | 20,92 | |||
250 | 20,92 | |||
17/05/2024 | 12:40:16,623 | 100 | 20,94 | |
100 | 20,94 | |||
100 | 20,94 | |||
17/05/2024 | 12:38:51,474 | 200 | 20,96 | |
200 | 20,96 | |||
200 | 20,96 | |||
17/05/2024 | 12:34:24,796 | 150 | 20,94 | |
150 | 20,94 | |||
150 | 20,94 | |||
17/05/2024 | 12:32:05,066 | 50 | 20,96 | |
50 | 20,96 | |||
50 | 20,96 | |||
17/05/2024 | 12:23:52,153 | 250 | 20,94 | |
250 | 20,94 | |||
250 | 20,94 | |||
17/05/2024 | 12:23:31,265 | 150 | 20,94 | |
150 | 20,94 | |||
150 | 20,94 | |||
17/05/2024 | 12:19:41,563 | 1 | 20,92 | |
1 | 20,92 | |||
1 | 20,92 | |||
17/05/2024 | 12:19:31,643 | 1 | 20,84 | |
1 | 20,84 | |||
1 | 20,84 | |||
17/05/2024 | 12:19:12,277 | 175 | 20,92 | |
175 | 20,92 | |||
175 | 20,92 | |||
17/05/2024 | 12:18:48,096 | 50 | 20,90 | |
50 | 20,90 | |||
50 | 20,90 | |||
17/05/2024 | 12:18:47,989 | 149 | 20,88 | |
149 | 20,88 | |||
149 | 20,88 | |||
17/05/2024 | 12:07:48,704 | 70 | 20,88 | |
70 | 20,88 | |||
70 | 20,88 | |||
17/05/2024 | 12:02:00,351 | 25 | 20,84 | |
25 | 20,84 | |||
25 | 20,84 | |||
17/05/2024 | 12:00:50,699 | 65 | 20,82 | |
65 | 20,82 | |||
65 | 20,82 | |||
17/05/2024 | 11:54:52,214 | 40 | 20,84 | |
40 | 20,84 | |||
40 | 20,84 | |||
17/05/2024 | 11:51:32,719 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
17/05/2024 | 11:50:17,788 | 120 | 20,88 | |
120 | 20,88 | |||
120 | 20,88 | |||
17/05/2024 | 11:47:45,455 | 50 | 20,88 | |
50 | 20,88 | |||
50 | 20,88 | |||
17/05/2024 | 11:40:28,976 | 239 | 20,90 | |
239 | 20,90 | |||
239 | 20,90 | |||
17/05/2024 | 11:38:43,758 | 250 | 20,92 | |
250 | 20,92 | |||
250 | 20,92 | |||
17/05/2024 | 11:37:28,101 | 100 | 20,98 | |
100 | 20,98 | |||
100 | 20,98 | |||
17/05/2024 | 11:32:53,546 | 19 | 20,84 | |
19 | 20,84 | |||
19 | 20,84 | |||
17/05/2024 | 11:32:36,719 | 155 | 20,84 | |
155 | 20,84 | |||
65 | 20,84 | |||
90 | 20,84 | |||
17/05/2024 | 11:29:04,590 | 100 | 20,84 | |
100 | 20,84 | |||
100 | 20,84 | |||
17/05/2024 | 11:28:52,472 | 140 | 20,84 | |
140 | 20,84 | |||
140 | 20,84 | |||
17/05/2024 | 11:27:23,793 | 140 | 20,84 | |
140 | 20,84 | |||
140 | 20,84 | |||
17/05/2024 | 11:26:54,704 | 140 | 20,84 | |
140 | 20,84 | |||
140 | 20,84 | |||
17/05/2024 | 11:26:40,543 | 140 | 20,84 | |
140 | 20,84 | |||
140 | 20,84 | |||
17/05/2024 | 11:26:37,246 | 140 | 20,84 | |
140 | 20,84 | |||
140 | 20,84 | |||
17/05/2024 | 11:24:59,966 | 250 | 20,86 | |
250 | 20,86 | |||
250 | 20,86 | |||
17/05/2024 | 11:21:19,603 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
17/05/2024 | 11:21:15,424 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
17/05/2024 | 11:19:43,782 | 211 | 20,82 | |
211 | 20,82 | |||
211 | 20,82 | |||
17/05/2024 | 11:18:50,145 | 250 | 20,80 | |
250 | 20,80 | |||
250 | 20,80 | |||
17/05/2024 | 11:18:28,065 | 200 | 20,88 | |
200 | 20,88 | |||
200 | 20,88 | |||
17/05/2024 | 11:16:44,165 | 150 | 20,82 | |
150 | 20,82 | |||
150 | 20,82 | |||
17/05/2024 | 11:16:16,933 | 25 | 20,82 | |
25 | 20,82 | |||
25 | 20,82 | |||
17/05/2024 | 11:09:58,425 | 100 | 20,88 | |
100 | 20,88 | |||
100 | 20,88 | |||
17/05/2024 | 11:09:37,344 | 30 | 20,82 | |
30 | 20,82 | |||
30 | 20,82 | |||
17/05/2024 | 11:09:26,122 | 250 | 20,82 | |
250 | 20,82 | |||
250 | 20,82 | |||
17/05/2024 | 11:08:45,655 | 50 | 20,82 | |
50 | 20,82 | |||
50 | 20,82 | |||
17/05/2024 | 11:07:17,651 | 250 | 20,84 | |
250 | 20,84 | |||
250 | 20,84 | |||
17/05/2024 | 11:05:43,793 | 70 | 20,90 | |
70 | 20,90 | |||
70 | 20,90 | |||
17/05/2024 | 11:05:43,653 | 220 | 20,90 | |
120 | 20,90 | |||
220 | 20,90 | |||
100 | 20,90 | |||
17/05/2024 | 11:05:39,468 | 250 | 20,90 | |
50 | 20,90 | |||
200 | 20,90 | |||
250 | 20,90 | |||
17/05/2024 | 11:04:33,371 | 150 | 20,92 | |
150 | 20,92 | |||
150 | 20,92 | |||
17/05/2024 | 11:00:58,337 | 100 | 20,92 | |
100 | 20,92 | |||
100 | 20,92 | |||
17/05/2024 | 11:00:50,658 | 145 | 20,94 | |
145 | 20,94 | |||
145 | 20,94 | |||
17/05/2024 | 11:00:29,116 | 108 | 20,92 | |
108 | 20,92 | |||
108 | 20,92 | |||
17/05/2024 | 10:58:57,387 | 200 | 20,94 | |
200 | 20,94 | |||
135 | 20,94 | |||
65 | 20,94 | |||
17/05/2024 | 10:57:29,105 | 148 | 20,98 | |
148 | 20,98 | |||
148 | 20,98 | |||
17/05/2024 | 10:47:11,466 | 160 | 20,94 | |
160 | 20,94 | |||
160 | 20,94 | |||
17/05/2024 | 10:47:08,870 | 340 | 20,94 | |
90 | 20,94 | |||
250 | 20,94 | |||
250 | 20,94 | |||
90 | 20,94 | |||
17/05/2024 | 10:46:49,684 | 250 | 20,94 | |
250 | 20,94 | |||
250 | 20,94 | |||
17/05/2024 | 10:40:34,882 | 150 | 20,96 | |
150 | 20,96 | |||
150 | 20,96 | |||
17/05/2024 | 10:38:15,604 | 100 | 20,94 | |
100 | 20,94 | |||
100 | 20,94 | |||
17/05/2024 | 10:37:40,057 | 225 | 20,94 | |
225 | 20,94 | |||
225 | 20,94 | |||
17/05/2024 | 10:37:10,427 | 175 | 20,94 | |
175 | 20,94 | |||
175 | 20,94 | |||
17/05/2024 | 10:36:28,095 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
17/05/2024 | 10:34:58,427 | 94 | 20,98 | |
94 | 20,98 | |||
94 | 20,98 | |||
17/05/2024 | 10:33:01,409 | 120 | 20,98 | |
120 | 20,98 | |||
120 | 20,98 | |||
17/05/2024 | 10:28:51,784 | 24 | 20,98 | |
24 | 20,98 | |||
24 | 20,98 | |||
17/05/2024 | 10:25:39,132 | 144 | 21,06 | |
144 | 21,06 | |||
144 | 21,06 | |||
17/05/2024 | 10:25:38,949 | 250 | 21,06 | |
250 | 21,06 | |||
250 | 21,06 | |||
17/05/2024 | 10:25:20,378 | 225 | 21,06 | |
225 | 21,06 | |||
225 | 21,06 | |||
17/05/2024 | 10:25:01,178 | 225 | 21,04 | |
225 | 21,04 | |||
225 | 21,04 | |||
17/05/2024 | 10:24:46,473 | 225 | 21,04 | |
225 | 21,04 | |||
225 | 21,04 | |||
17/05/2024 | 10:24:28,185 | 184 | 21,04 | |
184 | 21,04 | |||
184 | 21,04 | |||
17/05/2024 | 10:22:08,069 | 225 | 21,02 | |
225 | 21,02 | |||
225 | 21,02 | |||
17/05/2024 | 10:21:58,335 | 22 | 21,04 | |
22 | 21,04 | |||
22 | 21,04 | |||
17/05/2024 | 10:21:28,221 | 225 | 21,02 | |
225 | 21,02 | |||
225 | 21,02 | |||
17/05/2024 | 10:21:05,021 | 40 | 21,02 | |
40 | 21,02 | |||
40 | 21,02 | |||
17/05/2024 | 10:20:43,401 | 190 | 21,02 | |
190 | 21,02 | |||
190 | 21,02 | |||
17/05/2024 | 10:20:39,705 | 50 | 21,04 | |
50 | 21,04 | |||
50 | 21,04 | |||
17/05/2024 | 10:11:20,707 | 150 | 20,92 | |
150 | 20,92 | |||
150 | 20,92 | |||
17/05/2024 | 10:11:20,489 | 250 | 20,92 | |
250 | 20,92 | |||
250 | 20,92 | |||
17/05/2024 | 10:11:09,166 | 250 | 20,92 | |
250 | 20,92 | |||
250 | 20,92 | |||
17/05/2024 | 10:11:01,648 | 1 000 | 21,00 | |
1 000 | 21,00 | |||
1 000 | 21,00 | |||
17/05/2024 | 10:10:51,378 | 250 | 20,94 | |
250 | 20,94 | |||
250 | 20,94 | |||
17/05/2024 | 10:10:46,866 | 250 | 20,94 | |
250 | 20,94 | |||
250 | 20,94 | |||
17/05/2024 | 10:09:29,839 | 50 | 20,92 | |
50 | 20,92 | |||
50 | 20,92 | |||
17/05/2024 | 10:08:52,863 | 20 | 20,96 | |
20 | 20,96 | |||
20 | 20,96 | |||
17/05/2024 | 10:05:55,185 | 55 | 20,96 | |
55 | 20,96 | |||
55 | 20,96 | |||
17/05/2024 | 10:04:16,313 | 200 | 20,96 | |
200 | 20,96 | |||
200 | 20,96 | |||
17/05/2024 | 10:04:16,195 | 150 | 20,98 | |
150 | 20,98 | |||
150 | 20,98 | |||
17/05/2024 | 10:04:11,497 | 250 | 20,98 | |
250 | 20,98 | |||
250 | 20,98 | |||
17/05/2024 | 10:04:09,219 | 9 | 21,00 | |
9 | 21,00 | |||
9 | 21,00 | |||
17/05/2024 | 10:04:09,082 | 250 | 21,00 | |
250 | 21,00 | |||
250 | 21,00 | |||
17/05/2024 | 10:04:05,816 | 250 | 21,00 | |
250 | 21,00 | |||
250 | 21,00 | |||
17/05/2024 | 10:01:58,141 | 250 | 21,00 | |
250 | 21,00 | |||
250 | 21,00 | |||
17/05/2024 | 09:57:54,467 | 75 | 21,04 | |
75 | 21,04 | |||
75 | 21,04 | |||
17/05/2024 | 09:57:19,972 | 175 | 21,04 | |
175 | 21,04 | |||
175 | 21,04 | |||
17/05/2024 | 09:52:45,050 | 200 | 21,04 | |
200 | 21,04 | |||
200 | 21,04 | |||
17/05/2024 | 09:52:26,208 | 50 | 21,04 | |
50 | 21,04 | |||
50 | 21,04 | |||
17/05/2024 | 09:50:34,020 | 225 | 21,04 | |
225 | 21,04 | |||
225 | 21,04 | |||
17/05/2024 | 09:49:29,776 | 1 | 21,04 | |
1 | 21,04 | |||
1 | 21,04 | |||
17/05/2024 | 09:49:07,113 | 225 | 21,04 | |
225 | 21,04 | |||
225 | 21,04 | |||
17/05/2024 | 09:48:41,180 | 225 | 21,04 | |
225 | 21,04 | |||
225 | 21,04 | |||
17/05/2024 | 09:48:16,451 | 225 | 21,04 | |
225 | 21,04 | |||
225 | 21,04 | |||
17/05/2024 | 09:42:54,194 | 25 | 21,04 | |
25 | 21,04 | |||
25 | 21,04 | |||
17/05/2024 | 09:42:08,222 | 225 | 21,04 | |
225 | 21,04 | |||
225 | 21,04 | |||
17/05/2024 | 09:39:34,305 | 135 | 20,96 | |
60 | 20,96 | |||
135 | 20,96 | |||
50 | 20,96 | |||
25 | 20,96 | |||
17/05/2024 | 09:38:46,178 | 240 | 20,96 | |
100 | 20,96 | |||
240 | 20,96 | |||
140 | 20,96 | |||
17/05/2024 | 09:38:45,993 | 400 | 20,96 | |
400 | 20,96 | |||
77 | 20,96 | |||
73 | 20,96 | |||
50 | 20,96 | |||
200 | 20,96 | |||
17/05/2024 | 09:37:52,998 | 50 | 21,04 | |
50 | 21,04 | |||
50 | 21,04 | |||
17/05/2024 | 09:37:50,670 | 250 | 21,04 | |
250 | 21,04 | |||
250 | 21,04 | |||
17/05/2024 | 09:37:42,212 | 250 | 21,04 | |
250 | 21,04 | |||
250 | 21,04 | |||
17/05/2024 | 09:37:41,466 | 50 | 21,06 | |
50 | 21,06 | |||
50 | 21,06 | |||
17/05/2024 | 09:37:25,267 | 250 | 21,04 | |
250 | 21,04 | |||
250 | 21,04 | |||
17/05/2024 | 09:36:30,953 | 68 | 21,04 | |
68 | 21,04 | |||
68 | 21,04 | |||
17/05/2024 | 09:35:38,972 | 100 | 21,04 | |
100 | 21,04 | |||
100 | 21,04 | |||
17/05/2024 | 09:35:09,254 | 250 | 21,04 | |
250 | 21,04 | |||
50 | 21,04 | |||
200 | 21,04 | |||
17/05/2024 | 09:35:04,683 | 25 | 21,06 | |
25 | 21,06 | |||
25 | 21,06 | |||
17/05/2024 | 09:33:54,039 | 250 | 21,04 | |
250 | 21,04 | |||
250 | 21,04 | |||
17/05/2024 | 09:33:53,363 | 50 | 21,04 | |
50 | 21,04 | |||
50 | 21,04 | |||
17/05/2024 | 09:32:52,158 | 48 | 21,04 | |
48 | 21,04 | |||
48 | 21,04 | |||
17/05/2024 | 09:31:41,282 | 190 | 21,04 | |
190 | 21,04 | |||
190 | 21,04 | |||
17/05/2024 | 09:30:46,101 | 50 | 21,04 | |
50 | 21,04 | |||
50 | 21,04 | |||
17/05/2024 | 09:30:15,846 | 50 | 21,04 | |
50 | 21,04 | |||
50 | 21,04 | |||
17/05/2024 | 09:29:25,265 | 150 | 21,04 | |
150 | 21,04 | |||
150 | 21,04 | |||
17/05/2024 | 09:28:29,812 | 71 | 21,04 | |
71 | 21,04 | |||
71 | 21,04 | |||
17/05/2024 | 09:27:04,661 | 250 | 21,04 | |
250 | 21,04 | |||
250 | 21,04 | |||
17/05/2024 | 09:27:00,138 | 15 | 21,04 | |
15 | 21,04 | |||
15 | 21,04 | |||
17/05/2024 | 09:26:37,341 | 30 | 21,04 | |
30 | 21,04 | |||
30 | 21,04 | |||
17/05/2024 | 09:26:37,032 | 250 | 21,04 | |
250 | 21,04 | |||
250 | 21,04 | |||
17/05/2024 | 09:26:00,453 | 250 | 21,04 | |
250 | 21,04 | |||
250 | 21,04 | |||
17/05/2024 | 09:25:33,967 | 142 | 21,04 | |
142 | 21,04 | |||
142 | 21,04 | |||
17/05/2024 | 09:24:39,981 | 50 | 21,04 | |
50 | 21,04 | |||
50 | 21,04 | |||
17/05/2024 | 09:24:19,662 | 150 | 21,04 | |
150 | 21,04 | |||
150 | 21,04 | |||
17/05/2024 | 09:23:44,599 | 250 | 21,04 | |
250 | 21,04 | |||
250 | 21,04 | |||
17/05/2024 | 09:23:25,679 | 175 | 21,10 | |
175 | 21,10 | |||
175 | 21,10 | |||
17/05/2024 | 09:22:00,472 | 128 | 21,08 | |
128 | 21,08 | |||
128 | 21,08 | |||
17/05/2024 | 09:21:51,134 | 140 | 21,10 | |
140 | 21,10 | |||
33 | 21,10 | |||
107 | 21,10 | |||
17/05/2024 | 09:21:50,990 | 147 | 21,10 | |
147 | 21,10 | |||
147 | 21,10 | |||
17/05/2024 | 09:21:48,144 | 147 | 21,10 | |
147 | 21,10 | |||
147 | 21,10 | |||
17/05/2024 | 09:21:47,905 | 147 | 21,10 | |
124 | 21,10 | |||
147 | 21,10 | |||
23 | 21,10 | |||
17/05/2024 | 09:21:47,756 | 147 | 21,10 | |
147 | 21,10 | |||
147 | 21,10 | |||
17/05/2024 | 09:21:47,559 | 147 | 21,10 | |
147 | 21,10 | |||
147 | 21,10 | |||
17/05/2024 | 09:21:44,522 | 430 | 21,10 | |
100 | 21,10 | |||
223 | 21,10 | |||
80 | 21,10 | |||
85 | 21,10 | |||
250 | 21,10 | |||
122 | 21,10 | |||
17/05/2024 | 09:21:36,269 | 600 | 21,18 | |
500 | 21,18 | |||
600 | 21,18 | |||
100 | 21,18 | |||
17/05/2024 | 09:21:05,948 | 200 | 21,40 | |
100 | 21,40 | |||
200 | 21,40 | |||
100 | 21,40 | |||
17/05/2024 | 09:20:23,092 | 50 | 21,44 | |
50 | 21,44 | |||
50 | 21,44 | |||
17/05/2024 | 09:19:59,904 | 250 | 21,48 | |
250 | 21,48 | |||
250 | 21,48 | |||
17/05/2024 | 09:18:34,397 | 200 | 21,60 | |
200 | 21,60 | |||
200 | 21,60 | |||
17/05/2024 | 09:18:03,620 | 250 | 21,60 | |
250 | 21,60 | |||
250 | 21,60 | |||
17/05/2024 | 09:14:33,014 | 150 | 21,62 | |
150 | 21,62 | |||
150 | 21,62 | |||
17/05/2024 | 09:13:49,173 | 250 | 21,60 | |
250 | 21,60 | |||
250 | 21,60 | |||
17/05/2024 | 09:12:52,813 | 80 | 21,54 | |
80 | 21,54 | |||
80 | 21,54 | |||
17/05/2024 | 09:12:02,775 | 150 | 21,54 | |
150 | 21,54 | |||
150 | 21,54 | |||
17/05/2024 | 09:11:11,825 | 150 | 21,58 | |
150 | 21,58 | |||
150 | 21,58 | |||
17/05/2024 | 09:09:45,358 | 250 | 21,66 | |
250 | 21,66 | |||
250 | 21,66 | |||
17/05/2024 | 09:09:20,434 | 175 | 21,66 | |
175 | 21,66 | |||
175 | 21,66 | |||
17/05/2024 | 09:09:16,640 | 225 | 21,66 | |
225 | 21,66 | |||
225 | 21,66 | |||
17/05/2024 | 09:09:06,052 | 500 | 21,68 | |
500 | 21,68 | |||
500 | 21,68 | |||
17/05/2024 | 09:05:28,464 | 61 | 21,52 | |
61 | 21,52 | |||
61 | 21,52 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00