Evonik Industries AG
- Informations
- Dernièr
- Négocier des titres
321
294
20,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:57:52,677 | 500 | 20,40 | |
500 | 20,40 | |||
500 | 20,40 | |||
17/05/2024 | 21:57:04,967 | 500 | 20,40 | |
500 | 20,40 | |||
500 | 20,40 | |||
17/05/2024 | 21:57:03,030 | 500 | 20,56 | |
500 | 20,56 | |||
500 | 20,56 | |||
17/05/2024 | 21:56:52,789 | 500 | 20,50 | |
500 | 20,50 | |||
500 | 20,50 | |||
17/05/2024 | 21:56:52,715 | 40 | 20,50 | |
40 | 20,50 | |||
40 | 20,50 | |||
17/05/2024 | 21:55:34,902 | 200 | 20,31 | |
200 | 20,31 | |||
200 | 20,31 | |||
17/05/2024 | 21:55:24,472 | 1 000 | 20,48 | |
1 000 | 20,48 | |||
1 000 | 20,48 | |||
17/05/2024 | 21:45:40,044 | 100 | 20,47 | |
100 | 20,47 | |||
100 | 20,47 | |||
17/05/2024 | 21:28:59,285 | 500 | 20,47 | |
500 | 20,47 | |||
500 | 20,47 | |||
17/05/2024 | 21:26:11,575 | 490 | 20,40 | |
490 | 20,40 | |||
490 | 20,40 | |||
17/05/2024 | 21:25:30,512 | 50 | 20,40 | |
50 | 20,40 | |||
50 | 20,40 | |||
17/05/2024 | 21:24:43,137 | 200 | 20,40 | |
200 | 20,40 | |||
200 | 20,40 | |||
17/05/2024 | 21:20:21,819 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
17/05/2024 | 21:18:24,380 | 500 | 20,40 | |
500 | 20,40 | |||
500 | 20,40 | |||
17/05/2024 | 21:17:46,108 | 500 | 20,35 | |
500 | 20,35 | |||
500 | 20,35 | |||
17/05/2024 | 21:15:28,658 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
17/05/2024 | 21:13:49,287 | 30 | 20,35 | |
30 | 20,35 | |||
30 | 20,35 | |||
17/05/2024 | 21:10:32,352 | 456 | 20,28 | |
456 | 20,28 | |||
456 | 20,28 | |||
17/05/2024 | 21:10:20,504 | 700 | 20,27 | |
700 | 20,27 | |||
200 | 20,27 | |||
500 | 20,27 | |||
17/05/2024 | 20:39:53,212 | 300 | 20,27 | |
300 | 20,27 | |||
300 | 20,27 | |||
17/05/2024 | 20:39:43,127 | 700 | 20,27 | |
700 | 20,27 | |||
500 | 20,27 | |||
200 | 20,27 | |||
17/05/2024 | 20:23:11,162 | 106 | 20,17 | |
106 | 20,17 | |||
106 | 20,17 | |||
17/05/2024 | 20:20:18,457 | 4 300 | 20,25 | |
4 300 | 20,25 | |||
4 300 | 20,25 | |||
17/05/2024 | 20:20:07,216 | 5 000 | 20,25 | |
5 000 | 20,25 | |||
5 000 | 20,25 | |||
17/05/2024 | 20:19:59,012 | 500 | 20,26 | |
500 | 20,26 | |||
500 | 20,26 | |||
17/05/2024 | 20:19:18,445 | 500 | 20,26 | |
500 | 20,26 | |||
500 | 20,26 | |||
17/05/2024 | 20:19:08,443 | 500 | 20,26 | |
500 | 20,26 | |||
500 | 20,26 | |||
17/05/2024 | 20:18:48,442 | 500 | 20,26 | |
500 | 20,26 | |||
500 | 20,26 | |||
17/05/2024 | 20:18:38,440 | 500 | 20,26 | |
500 | 20,26 | |||
500 | 20,26 | |||
17/05/2024 | 20:18:28,441 | 500 | 20,26 | |
500 | 20,26 | |||
500 | 20,26 | |||
17/05/2024 | 20:18:18,705 | 200 | 20,26 | |
200 | 20,26 | |||
200 | 20,26 | |||
17/05/2024 | 20:18:08,030 | 200 | 20,26 | |
200 | 20,26 | |||
200 | 20,26 | |||
17/05/2024 | 20:17:25,663 | 700 | 20,22 | |
500 | 20,22 | |||
700 | 20,22 | |||
200 | 20,22 | |||
17/05/2024 | 19:59:06,172 | 50 | 20,23 | |
50 | 20,23 | |||
50 | 20,23 | |||
17/05/2024 | 19:51:30,329 | 35 | 20,23 | |
35 | 20,23 | |||
35 | 20,23 | |||
17/05/2024 | 19:49:41,993 | 100 | 20,23 | |
100 | 20,23 | |||
100 | 20,23 | |||
17/05/2024 | 19:47:57,612 | 500 | 20,23 | |
500 | 20,23 | |||
300 | 20,23 | |||
200 | 20,23 | |||
17/05/2024 | 19:41:15,651 | 100 | 20,21 | |
100 | 20,21 | |||
100 | 20,21 | |||
17/05/2024 | 19:37:52,496 | 30 | 20,23 | |
30 | 20,23 | |||
30 | 20,23 | |||
17/05/2024 | 19:34:25,004 | 500 | 20,23 | |
500 | 20,23 | |||
300 | 20,23 | |||
200 | 20,23 | |||
17/05/2024 | 19:26:15,505 | 25 | 20,23 | |
25 | 20,23 | |||
25 | 20,23 | |||
17/05/2024 | 19:23:07,497 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
17/05/2024 | 19:21:30,925 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
17/05/2024 | 19:19:09,743 | 300 | 20,23 | |
300 | 20,23 | |||
100 | 20,23 | |||
200 | 20,23 | |||
17/05/2024 | 18:59:55,889 | 5 | 20,23 | |
5 | 20,23 | |||
5 | 20,23 | |||
17/05/2024 | 18:53:00,388 | 500 | 20,23 | |
200 | 20,23 | |||
500 | 20,23 | |||
300 | 20,23 | |||
17/05/2024 | 18:52:16,823 | 46 | 20,11 | |
20 | 20,11 | |||
26 | 20,11 | |||
46 | 20,11 | |||
17/05/2024 | 18:06:36,239 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
17/05/2024 | 18:01:43,553 | 400 | 20,22 | |
400 | 20,22 | |||
200 | 20,22 | |||
200 | 20,22 | |||
17/05/2024 | 17:56:23,293 | 1 | 20,22 | |
1 | 20,22 | |||
1 | 20,22 | |||
17/05/2024 | 17:53:19,924 | 25 | 20,22 | |
25 | 20,22 | |||
25 | 20,22 | |||
17/05/2024 | 17:48:45,826 | 2 | 20,21 | |
2 | 20,21 | |||
2 | 20,21 | |||
17/05/2024 | 17:29:41,587 | 3 650 | 20,20 | |
3 650 | 20,20 | |||
3 650 | 20,20 | |||
17/05/2024 | 17:29:33,814 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
17/05/2024 | 17:29:33,576 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
17/05/2024 | 17:28:46,914 | 500 | 20,18 | |
500 | 20,18 | |||
500 | 20,18 | |||
17/05/2024 | 17:23:50,055 | 1 000 | 20,20 | |
1 000 | 20,20 | |||
1 000 | 20,20 | |||
17/05/2024 | 17:23:37,910 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
17/05/2024 | 17:23:11,346 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
17/05/2024 | 17:22:28,472 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
17/05/2024 | 17:20:04,133 | 350 | 20,17 | |
350 | 20,17 | |||
350 | 20,17 | |||
17/05/2024 | 17:19:28,392 | 500 | 20,16 | |
500 | 20,16 | |||
500 | 20,16 | |||
17/05/2024 | 17:18:20,928 | 40 | 20,16 | |
40 | 20,16 | |||
40 | 20,16 | |||
17/05/2024 | 17:17:15,780 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 17:16:31,733 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 17:12:42,200 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 17:12:33,556 | 20 | 20,15 | |
20 | 20,15 | |||
20 | 20,15 | |||
17/05/2024 | 17:10:39,379 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 17:10:02,829 | 250 | 20,15 | |
250 | 20,15 | |||
250 | 20,15 | |||
17/05/2024 | 17:09:02,340 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 17:08:17,092 | 500 | 20,14 | |
500 | 20,14 | |||
500 | 20,14 | |||
17/05/2024 | 17:07:27,080 | 100 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
17/05/2024 | 17:06:12,713 | 500 | 20,14 | |
500 | 20,14 | |||
500 | 20,14 | |||
17/05/2024 | 17:03:24,542 | 400 | 20,14 | |
400 | 20,14 | |||
400 | 20,14 | |||
17/05/2024 | 17:02:31,047 | 500 | 20,14 | |
500 | 20,14 | |||
500 | 20,14 | |||
17/05/2024 | 17:00:10,263 | 55 | 20,14 | |
55 | 20,14 | |||
55 | 20,14 | |||
17/05/2024 | 16:57:17,780 | 500 | 20,13 | |
500 | 20,13 | |||
500 | 20,13 | |||
17/05/2024 | 16:56:39,637 | 50 | 20,13 | |
50 | 20,13 | |||
50 | 20,13 | |||
17/05/2024 | 16:55:32,238 | 500 | 20,13 | |
500 | 20,13 | |||
500 | 20,13 | |||
17/05/2024 | 16:51:47,897 | 175 | 20,14 | |
175 | 20,14 | |||
175 | 20,14 | |||
17/05/2024 | 16:42:52,691 | 150 | 20,14 | |
150 | 20,14 | |||
150 | 20,14 | |||
17/05/2024 | 16:42:32,303 | 125 | 20,14 | |
125 | 20,14 | |||
125 | 20,14 | |||
17/05/2024 | 16:42:04,873 | 197 | 20,13 | |
197 | 20,13 | |||
197 | 20,13 | |||
17/05/2024 | 16:42:04,314 | 500 | 20,13 | |
3 | 20,13 | |||
497 | 20,13 | |||
500 | 20,13 | |||
17/05/2024 | 16:41:46,250 | 400 | 20,13 | |
400 | 20,13 | |||
400 | 20,13 | |||
17/05/2024 | 16:41:46,112 | 400 | 20,13 | |
400 | 20,13 | |||
400 | 20,13 | |||
17/05/2024 | 16:41:30,139 | 350 | 20,14 | |
350 | 20,14 | |||
350 | 20,14 | |||
17/05/2024 | 16:32:49,969 | 80 | 20,16 | |
80 | 20,16 | |||
80 | 20,16 | |||
17/05/2024 | 16:32:15,683 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 16:32:12,264 | 450 | 20,15 | |
450 | 20,15 | |||
450 | 20,15 | |||
17/05/2024 | 16:32:06,796 | 450 | 20,15 | |
450 | 20,15 | |||
450 | 20,15 | |||
17/05/2024 | 16:31:50,876 | 450 | 20,16 | |
450 | 20,16 | |||
450 | 20,16 | |||
17/05/2024 | 16:31:40,640 | 450 | 20,16 | |
450 | 20,16 | |||
450 | 20,16 | |||
17/05/2024 | 16:31:12,437 | 450 | 20,16 | |
450 | 20,16 | |||
450 | 20,16 | |||
17/05/2024 | 16:31:00,806 | 450 | 20,16 | |
450 | 20,16 | |||
450 | 20,16 | |||
17/05/2024 | 16:30:46,480 | 450 | 20,16 | |
450 | 20,16 | |||
450 | 20,16 | |||
17/05/2024 | 16:30:21,746 | 222 | 20,17 | |
222 | 20,17 | |||
222 | 20,17 | |||
17/05/2024 | 16:29:23,791 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
17/05/2024 | 16:28:56,176 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
17/05/2024 | 16:25:33,436 | 50 | 20,17 | |
50 | 20,17 | |||
50 | 20,17 | |||
17/05/2024 | 16:24:51,328 | 250 | 20,16 | |
250 | 20,16 | |||
250 | 20,16 | |||
17/05/2024 | 16:23:15,477 | 250 | 20,16 | |
250 | 20,16 | |||
250 | 20,16 | |||
17/05/2024 | 16:22:04,889 | 500 | 20,16 | |
500 | 20,16 | |||
500 | 20,16 | |||
17/05/2024 | 16:09:27,165 | 50 | 20,17 | |
50 | 20,17 | |||
50 | 20,17 | |||
17/05/2024 | 16:07:30,325 | 200 | 20,18 | |
200 | 20,18 | |||
200 | 20,18 | |||
17/05/2024 | 16:06:22,416 | 250 | 20,18 | |
250 | 20,18 | |||
250 | 20,18 | |||
17/05/2024 | 15:56:17,778 | 75 | 20,16 | |
75 | 20,16 | |||
75 | 20,16 | |||
17/05/2024 | 15:52:01,212 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
17/05/2024 | 15:49:26,545 | 10 | 20,18 | |
10 | 20,18 | |||
10 | 20,18 | |||
17/05/2024 | 15:49:03,307 | 25 | 20,19 | |
25 | 20,19 | |||
25 | 20,19 | |||
17/05/2024 | 15:47:53,134 | 450 | 20,20 | |
450 | 20,20 | |||
450 | 20,20 | |||
17/05/2024 | 15:44:09,071 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
17/05/2024 | 15:43:28,430 | 500 | 20,18 | |
500 | 20,18 | |||
500 | 20,18 | |||
17/05/2024 | 15:42:53,053 | 300 | 20,19 | |
300 | 20,19 | |||
300 | 20,19 | |||
17/05/2024 | 15:42:20,982 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
17/05/2024 | 15:40:52,877 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
17/05/2024 | 15:40:52,183 | 15 | 20,17 | |
15 | 20,17 | |||
15 | 20,17 | |||
17/05/2024 | 15:38:24,614 | 100 | 20,17 | |
100 | 20,17 | |||
100 | 20,17 | |||
17/05/2024 | 15:37:41,351 | 100 | 20,17 | |
100 | 20,17 | |||
100 | 20,17 | |||
17/05/2024 | 15:36:26,007 | 500 | 20,18 | |
500 | 20,18 | |||
500 | 20,18 | |||
17/05/2024 | 15:35:41,644 | 1 | 20,18 | |
1 | 20,18 | |||
1 | 20,18 | |||
17/05/2024 | 15:34:21,563 | 150 | 20,18 | |
150 | 20,18 | |||
150 | 20,18 | |||
17/05/2024 | 15:31:20,711 | 120 | 20,15 | |
120 | 20,15 | |||
120 | 20,15 | |||
17/05/2024 | 15:29:58,905 | 500 | 20,13 | |
500 | 20,13 | |||
500 | 20,13 | |||
17/05/2024 | 15:29:30,342 | 250 | 20,13 | |
250 | 20,13 | |||
250 | 20,13 | |||
17/05/2024 | 15:28:52,974 | 200 | 20,14 | |
200 | 20,14 | |||
200 | 20,14 | |||
17/05/2024 | 15:26:18,647 | 100 | 20,14 | |
100 | 20,14 | |||
100 | 20,14 | |||
17/05/2024 | 15:23:28,811 | 49 | 20,14 | |
49 | 20,14 | |||
49 | 20,14 | |||
17/05/2024 | 15:18:02,674 | 100 | 20,13 | |
100 | 20,13 | |||
100 | 20,13 | |||
17/05/2024 | 15:18:02,638 | 400 | 20,13 | |
400 | 20,13 | |||
400 | 20,13 | |||
17/05/2024 | 15:15:04,512 | 500 | 20,12 | |
500 | 20,12 | |||
500 | 20,12 | |||
17/05/2024 | 15:14:53,588 | 15 | 20,12 | |
15 | 20,12 | |||
15 | 20,12 | |||
17/05/2024 | 15:14:39,488 | 300 | 20,12 | |
300 | 20,12 | |||
300 | 20,12 | |||
17/05/2024 | 15:07:13,583 | 500 | 20,11 | |
500 | 20,11 | |||
500 | 20,11 | |||
17/05/2024 | 15:06:28,976 | 100 | 20,11 | |
100 | 20,11 | |||
100 | 20,11 | |||
17/05/2024 | 15:06:23,632 | 250 | 20,13 | |
250 | 20,13 | |||
250 | 20,13 | |||
17/05/2024 | 15:06:16,690 | 165 | 20,13 | |
165 | 20,13 | |||
165 | 20,13 | |||
17/05/2024 | 15:05:46,178 | 400 | 20,12 | |
400 | 20,12 | |||
400 | 20,12 | |||
17/05/2024 | 14:58:52,681 | 100 | 20,11 | |
100 | 20,11 | |||
100 | 20,11 | |||
17/05/2024 | 14:56:41,699 | 250 | 20,11 | |
250 | 20,11 | |||
250 | 20,11 | |||
17/05/2024 | 14:54:56,909 | 500 | 20,10 | |
500 | 20,10 | |||
500 | 20,10 | |||
17/05/2024 | 14:54:30,718 | 4 250 | 20,10 | |
150 | 20,10 | |||
4 250 | 20,10 | |||
4 100 | 20,10 | |||
17/05/2024 | 14:54:20,962 | 400 | 20,10 | |
400 | 20,10 | |||
400 | 20,10 | |||
17/05/2024 | 14:53:09,720 | 500 | 20,10 | |
500 | 20,10 | |||
500 | 20,10 | |||
17/05/2024 | 14:51:35,419 | 100 | 20,11 | |
100 | 20,11 | |||
100 | 20,11 | |||
17/05/2024 | 14:45:57,232 | 300 | 20,13 | |
300 | 20,13 | |||
300 | 20,13 | |||
17/05/2024 | 14:45:52,324 | 500 | 20,13 | |
500 | 20,13 | |||
500 | 20,13 | |||
17/05/2024 | 14:45:32,703 | 500 | 20,13 | |
500 | 20,13 | |||
500 | 20,13 | |||
17/05/2024 | 14:44:04,836 | 300 | 20,12 | |
300 | 20,12 | |||
300 | 20,12 | |||
17/05/2024 | 14:41:23,331 | 250 | 20,15 | |
250 | 20,15 | |||
250 | 20,15 | |||
17/05/2024 | 14:40:16,269 | 248 | 20,13 | |
124 | 20,13 | |||
248 | 20,13 | |||
124 | 20,13 | |||
17/05/2024 | 14:37:58,144 | 50 | 20,14 | |
50 | 20,14 | |||
50 | 20,14 | |||
17/05/2024 | 14:30:56,542 | 100 | 20,13 | |
100 | 20,13 | |||
100 | 20,13 | |||
17/05/2024 | 14:24:07,429 | 49 | 20,14 | |
49 | 20,14 | |||
49 | 20,14 | |||
17/05/2024 | 14:18:40,757 | 150 | 20,16 | |
150 | 20,16 | |||
150 | 20,16 | |||
17/05/2024 | 14:17:40,739 | 446 | 20,16 | |
446 | 20,16 | |||
446 | 20,16 | |||
17/05/2024 | 14:16:15,527 | 29 | 20,15 | |
29 | 20,15 | |||
29 | 20,15 | |||
17/05/2024 | 14:13:11,409 | 350 | 20,16 | |
350 | 20,16 | |||
350 | 20,16 | |||
17/05/2024 | 14:10:41,799 | 300 | 20,16 | |
300 | 20,16 | |||
300 | 20,16 | |||
17/05/2024 | 14:10:41,534 | 500 | 20,16 | |
500 | 20,16 | |||
500 | 20,16 | |||
17/05/2024 | 14:09:51,305 | 500 | 20,16 | |
500 | 20,16 | |||
500 | 20,16 | |||
17/05/2024 | 14:03:42,548 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
17/05/2024 | 14:02:06,642 | 300 | 20,17 | |
300 | 20,17 | |||
300 | 20,17 | |||
17/05/2024 | 14:01:34,398 | 500 | 20,16 | |
500 | 20,16 | |||
500 | 20,16 | |||
17/05/2024 | 13:57:33,764 | 450 | 20,17 | |
450 | 20,17 | |||
450 | 20,17 | |||
17/05/2024 | 13:54:54,140 | 90 | 20,17 | |
90 | 20,17 | |||
90 | 20,17 | |||
17/05/2024 | 13:53:27,878 | 210 | 20,18 | |
210 | 20,18 | |||
210 | 20,18 | |||
17/05/2024 | 13:46:32,965 | 49 | 20,19 | |
49 | 20,19 | |||
49 | 20,19 | |||
17/05/2024 | 13:45:52,073 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
17/05/2024 | 13:37:12,936 | 450 | 20,22 | |
450 | 20,22 | |||
450 | 20,22 | |||
17/05/2024 | 13:31:11,537 | 250 | 20,22 | |
250 | 20,22 | |||
250 | 20,22 | |||
17/05/2024 | 13:19:28,043 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
17/05/2024 | 13:05:26,176 | 225 | 20,18 | |
225 | 20,18 | |||
225 | 20,18 | |||
17/05/2024 | 13:05:24,276 | 60 | 20,18 | |
60 | 20,18 | |||
60 | 20,18 | |||
17/05/2024 | 13:00:12,956 | 180 | 20,26 | |
180 | 20,26 | |||
180 | 20,26 | |||
17/05/2024 | 12:58:36,653 | 75 | 20,21 | |
75 | 20,21 | |||
75 | 20,21 | |||
17/05/2024 | 12:55:07,873 | 49 | 20,21 | |
49 | 20,21 | |||
49 | 20,21 | |||
17/05/2024 | 12:53:49,302 | 195 | 20,21 | |
195 | 20,21 | |||
195 | 20,21 | |||
17/05/2024 | 12:51:48,889 | 6 | 20,20 | |
6 | 20,20 | |||
6 | 20,20 | |||
17/05/2024 | 12:39:10,303 | 160 | 20,19 | |
55 | 20,19 | |||
105 | 20,19 | |||
160 | 20,19 | |||
17/05/2024 | 12:33:44,133 | 100 | 20,21 | |
100 | 20,21 | |||
100 | 20,21 | |||
17/05/2024 | 12:27:43,620 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
17/05/2024 | 12:26:47,461 | 200 | 20,23 | |
200 | 20,23 | |||
200 | 20,23 | |||
17/05/2024 | 12:26:25,823 | 50 | 20,25 | |
50 | 20,25 | |||
50 | 20,25 | |||
17/05/2024 | 12:25:29,853 | 90 | 20,24 | |
90 | 20,24 | |||
90 | 20,24 | |||
17/05/2024 | 12:21:35,862 | 100 | 20,24 | |
100 | 20,24 | |||
100 | 20,24 | |||
17/05/2024 | 12:07:43,393 | 140 | 20,19 | |
140 | 20,19 | |||
140 | 20,19 | |||
17/05/2024 | 12:01:24,110 | 100 | 20,19 | |
100 | 20,19 | |||
100 | 20,19 | |||
17/05/2024 | 11:56:01,128 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
17/05/2024 | 11:51:55,695 | 150 | 20,17 | |
150 | 20,17 | |||
150 | 20,17 | |||
17/05/2024 | 11:49:42,493 | 200 | 20,15 | |
200 | 20,15 | |||
200 | 20,15 | |||
17/05/2024 | 11:49:39,784 | 100 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
17/05/2024 | 11:49:27,454 | 300 | 20,15 | |
300 | 20,15 | |||
300 | 20,15 | |||
17/05/2024 | 11:49:23,814 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 11:45:02,226 | 1 750 | 20,15 | |
1 750 | 20,15 | |||
1 750 | 20,15 | |||
17/05/2024 | 11:44:55,099 | 109 | 20,15 | |
109 | 20,15 | |||
109 | 20,15 | |||
17/05/2024 | 11:44:54,884 | 50 | 20,23 | |
50 | 20,23 | |||
50 | 20,23 | |||
17/05/2024 | 11:43:40,506 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
17/05/2024 | 11:42:18,505 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
17/05/2024 | 11:40:07,133 | 74 | 20,23 | |
74 | 20,23 | |||
74 | 20,23 | |||
17/05/2024 | 11:39:51,487 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
17/05/2024 | 11:34:44,016 | 250 | 20,22 | |
250 | 20,22 | |||
250 | 20,22 | |||
17/05/2024 | 11:33:28,197 | 2 500 | 20,25 | |
2 500 | 20,25 | |||
2 500 | 20,25 | |||
17/05/2024 | 11:33:15,207 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
17/05/2024 | 11:32:05,573 | 350 | 20,21 | |
350 | 20,21 | |||
350 | 20,21 | |||
17/05/2024 | 11:30:30,278 | 100 | 20,22 | |
100 | 20,22 | |||
100 | 20,22 | |||
17/05/2024 | 11:30:16,620 | 500 | 20,22 | |
500 | 20,22 | |||
500 | 20,22 | |||
17/05/2024 | 11:29:21,643 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
17/05/2024 | 11:28:44,329 | 170 | 20,21 | |
170 | 20,21 | |||
170 | 20,21 | |||
17/05/2024 | 11:28:21,590 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
17/05/2024 | 11:26:51,388 | 1 500 | 20,21 | |
1 500 | 20,21 | |||
1 500 | 20,21 | |||
17/05/2024 | 11:16:44,707 | 500 | 20,21 | |
500 | 20,21 | |||
500 | 20,21 | |||
17/05/2024 | 11:13:37,983 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
17/05/2024 | 11:11:36,079 | 400 | 20,19 | |
400 | 20,19 | |||
400 | 20,19 | |||
17/05/2024 | 11:09:12,117 | 25 | 20,16 | |
25 | 20,16 | |||
25 | 20,16 | |||
17/05/2024 | 11:08:22,195 | 10 | 20,16 | |
10 | 20,16 | |||
10 | 20,16 | |||
17/05/2024 | 11:07:07,983 | 750 | 20,15 | |
750 | 20,15 | |||
750 | 20,15 | |||
17/05/2024 | 11:05:36,100 | 98 | 20,15 | |
98 | 20,15 | |||
98 | 20,15 | |||
17/05/2024 | 11:05:35,962 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 11:05:32,665 | 500 | 20,15 | |
402 | 20,15 | |||
500 | 20,15 | |||
98 | 20,15 | |||
17/05/2024 | 11:04:26,362 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
17/05/2024 | 11:01:52,919 | 500 | 20,13 | |
500 | 20,13 | |||
500 | 20,13 | |||
17/05/2024 | 11:01:26,734 | 100 | 20,13 | |
100 | 20,13 | |||
100 | 20,13 | |||
17/05/2024 | 10:55:28,456 | 450 | 20,18 | |
450 | 20,18 | |||
450 | 20,18 | |||
17/05/2024 | 10:49:59,643 | 58 | 20,18 | |
58 | 20,18 | |||
58 | 20,18 | |||
17/05/2024 | 10:44:50,743 | 6 | 20,19 | |
6 | 20,19 | |||
6 | 20,19 | |||
17/05/2024 | 10:44:17,899 | 30 | 20,18 | |
30 | 20,18 | |||
30 | 20,18 | |||
17/05/2024 | 10:43:40,640 | 50 | 20,18 | |
50 | 20,18 | |||
50 | 20,18 | |||
17/05/2024 | 10:41:21,875 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
17/05/2024 | 10:41:21,689 | 300 | 20,17 | |
300 | 20,17 | |||
300 | 20,17 | |||
17/05/2024 | 10:38:19,787 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
17/05/2024 | 10:37:03,568 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
17/05/2024 | 10:29:19,575 | 100 | 20,17 | |
100 | 20,17 | |||
100 | 20,17 | |||
17/05/2024 | 10:29:01,807 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
17/05/2024 | 10:17:59,018 | 100 | 20,23 | |
100 | 20,23 | |||
100 | 20,23 | |||
17/05/2024 | 10:17:56,948 | 113 | 20,22 | |
113 | 20,22 | |||
113 | 20,22 | |||
17/05/2024 | 10:15:36,812 | 150 | 20,18 | |
150 | 20,18 | |||
150 | 20,18 | |||
17/05/2024 | 10:15:18,578 | 5 | 20,19 | |
5 | 20,19 | |||
5 | 20,19 | |||
17/05/2024 | 10:13:31,181 | 200 | 20,19 | |
200 | 20,19 | |||
200 | 20,19 | |||
17/05/2024 | 10:09:05,477 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
17/05/2024 | 10:07:36,129 | 30 | 20,19 | |
30 | 20,19 | |||
30 | 20,19 | |||
17/05/2024 | 10:03:21,819 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
17/05/2024 | 10:02:55,950 | 74 | 20,24 | |
74 | 20,24 | |||
74 | 20,24 | |||
17/05/2024 | 09:56:09,361 | 15 | 20,25 | |
15 | 20,25 | |||
15 | 20,25 | |||
17/05/2024 | 09:54:55,076 | 300 | 20,26 | |
300 | 20,26 | |||
300 | 20,26 | |||
17/05/2024 | 09:54:24,381 | 100 | 20,29 | |
100 | 20,29 | |||
100 | 20,29 | |||
17/05/2024 | 09:52:10,648 | 500 | 20,28 | |
500 | 20,28 | |||
500 | 20,28 | |||
17/05/2024 | 09:48:52,318 | 270 | 20,25 | |
270 | 20,25 | |||
270 | 20,25 | |||
17/05/2024 | 09:48:18,220 | 250 | 20,24 | |
250 | 20,24 | |||
250 | 20,24 | |||
17/05/2024 | 09:46:07,674 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
17/05/2024 | 09:45:37,591 | 225 | 20,22 | |
225 | 20,22 | |||
225 | 20,22 | |||
17/05/2024 | 09:45:20,111 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
17/05/2024 | 09:44:21,757 | 300 | 20,22 | |
300 | 20,22 | |||
300 | 20,22 | |||
17/05/2024 | 09:40:26,587 | 150 | 20,22 | |
150 | 20,22 | |||
150 | 20,22 | |||
17/05/2024 | 09:39:07,869 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
17/05/2024 | 09:30:20,468 | 300 | 20,18 | |
300 | 20,18 | |||
300 | 20,18 | |||
17/05/2024 | 09:30:10,670 | 80 | 20,19 | |
80 | 20,19 | |||
80 | 20,19 | |||
17/05/2024 | 09:23:00,660 | 100 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
17/05/2024 | 09:21:30,182 | 200 | 20,13 | |
200 | 20,13 | |||
200 | 20,13 | |||
17/05/2024 | 09:18:16,147 | 100 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
17/05/2024 | 09:17:18,345 | 220 | 20,17 | |
220 | 20,17 | |||
220 | 20,17 | |||
17/05/2024 | 09:15:05,618 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
17/05/2024 | 09:14:43,921 | 300 | 20,20 | |
300 | 20,20 | |||
300 | 20,20 | |||
17/05/2024 | 09:13:27,423 | 200 | 20,19 | |
200 | 20,19 | |||
200 | 20,19 | |||
17/05/2024 | 09:13:24,580 | 100 | 20,20 | |
100 | 20,20 | |||
100 | 20,20 | |||
17/05/2024 | 09:11:03,344 | 50 | 20,21 | |
50 | 20,21 | |||
50 | 20,21 | |||
17/05/2024 | 09:08:21,581 | 225 | 20,30 | |
225 | 20,30 | |||
225 | 20,30 | |||
17/05/2024 | 09:06:57,876 | 500 | 20,31 | |
500 | 20,31 | |||
500 | 20,31 | |||
17/05/2024 | 09:06:38,846 | 110 | 20,31 | |
110 | 20,31 | |||
110 | 20,31 | |||
17/05/2024 | 09:06:35,641 | 150 | 20,32 | |
150 | 20,32 | |||
150 | 20,32 | |||
17/05/2024 | 09:06:34,162 | 500 | 20,32 | |
500 | 20,32 | |||
500 | 20,32 | |||
17/05/2024 | 09:05:59,346 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
17/05/2024 | 09:04:12,380 | 200 | 20,30 | |
200 | 20,30 | |||
200 | 20,30 | |||
17/05/2024 | 09:02:54,824 | 40 | 20,37 | |
40 | 20,37 | |||
40 | 20,37 | |||
17/05/2024 | 09:00:50,119 | 500 | 20,28 | |
500 | 20,28 | |||
500 | 20,28 | |||
17/05/2024 | 09:00:35,017 | 30 | 20,32 | |
30 | 20,32 | |||
30 | 20,32 | |||
17/05/2024 | 09:00:19,553 | 500 | 20,27 | |
500 | 20,27 | |||
500 | 20,27 | |||
17/05/2024 | 08:56:10,760 | 270 | 20,48 | |
270 | 20,48 | |||
270 | 20,48 | |||
17/05/2024 | 08:55:46,022 | 730 | 20,49 | |
730 | 20,49 | |||
200 | 20,49 | |||
500 | 20,49 | |||
30 | 20,49 | |||
17/05/2024 | 08:50:28,840 | 200 | 20,49 | |
30 | 20,49 | |||
200 | 20,49 | |||
170 | 20,49 | |||
17/05/2024 | 08:45:35,015 | 3 | 20,21 | |
3 | 20,21 | |||
3 | 20,21 | |||
17/05/2024 | 08:45:26,817 | 1 | 20,39 | |
1 | 20,39 | |||
1 | 20,39 | |||
17/05/2024 | 08:34:45,838 | 5 | 20,21 | |
5 | 20,21 | |||
5 | 20,21 | |||
17/05/2024 | 08:34:42,483 | 100 | 20,39 | |
30 | 20,39 | |||
70 | 20,39 | |||
100 | 20,39 | |||
17/05/2024 | 08:31:07,617 | 10 | 20,19 | |
10 | 20,19 | |||
10 | 20,19 | |||
17/05/2024 | 08:30:26,823 | 30 | 20,49 | |
30 | 20,49 | |||
30 | 20,49 | |||
17/05/2024 | 08:29:56,168 | 70 | 20,49 | |
70 | 20,49 | |||
40 | 20,49 | |||
30 | 20,49 | |||
17/05/2024 | 08:26:29,821 | 400 | 20,33 | |
370 | 20,33 | |||
400 | 20,33 | |||
30 | 20,33 | |||
17/05/2024 | 08:20:03,296 | 24 | 20,33 | |
24 | 20,33 | |||
24 | 20,33 | |||
17/05/2024 | 08:10:42,682 | 100 | 20,33 | |
30 | 20,33 | |||
100 | 20,33 | |||
70 | 20,33 | |||
17/05/2024 | 08:00:49,132 | 530 | 20,30 | |
530 | 20,30 | |||
30 | 20,30 | |||
500 | 20,30 | |||
17/05/2024 | 08:00:45,011 | 250 | 20,29 | |
250 | 20,29 | |||
250 | 20,29 | |||
17/05/2024 | 08:00:44,891 | 383 | 20,29 | |
383 | 20,29 | |||
300 | 20,29 | |||
2 | 20,29 | |||
81 | 20,29 | |||
17/05/2024 | 08:00:05,922 | 899 | 20,29 | |
399 | 20,29 | |||
500 | 20,29 | |||
899 | 20,29 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00