BNP Paribas S.A.
- Informations
- Dernièr
- Négocier des titres
134
127
71,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 20:31:07,455 | 60 | 71,60 | |
60 | 71,60 | |||
60 | 71,60 | |||
16/05/2024 | 20:01:45,844 | 35 | 71,49 | |
35 | 71,49 | |||
35 | 71,49 | |||
16/05/2024 | 20:00:37,125 | 17 | 71,50 | |
17 | 71,50 | |||
17 | 71,50 | |||
16/05/2024 | 19:59:21,046 | 17 | 71,49 | |
17 | 71,49 | |||
17 | 71,49 | |||
16/05/2024 | 17:56:26,706 | 5 | 72,01 | |
5 | 72,01 | |||
5 | 72,01 | |||
16/05/2024 | 17:37:25,776 | 80 | 71,76 | |
80 | 71,76 | |||
80 | 71,76 | |||
16/05/2024 | 17:25:46,707 | 30 | 71,65 | |
30 | 71,65 | |||
30 | 71,65 | |||
16/05/2024 | 17:22:30,524 | 1 | 71,69 | |
1 | 71,69 | |||
1 | 71,69 | |||
16/05/2024 | 17:17:07,545 | 36 | 71,66 | |
36 | 71,66 | |||
36 | 71,66 | |||
16/05/2024 | 17:05:08,222 | 139 | 71,74 | |
139 | 71,74 | |||
139 | 71,74 | |||
16/05/2024 | 16:59:22,151 | 400 | 71,74 | |
400 | 71,74 | |||
400 | 71,74 | |||
16/05/2024 | 16:37:54,121 | 120 | 71,72 | |
120 | 71,72 | |||
120 | 71,72 | |||
16/05/2024 | 16:36:41,561 | 85 | 71,75 | |
85 | 71,75 | |||
85 | 71,75 | |||
16/05/2024 | 16:32:42,447 | 250 | 71,76 | |
250 | 71,76 | |||
250 | 71,76 | |||
16/05/2024 | 16:31:49,200 | 30 | 71,76 | |
30 | 71,76 | |||
30 | 71,76 | |||
16/05/2024 | 16:18:11,638 | 3 | 71,81 | |
3 | 71,81 | |||
3 | 71,81 | |||
16/05/2024 | 16:18:03,205 | 95 | 71,78 | |
95 | 71,78 | |||
95 | 71,78 | |||
16/05/2024 | 16:15:26,354 | 1 | 71,78 | |
1 | 71,78 | |||
1 | 71,78 | |||
16/05/2024 | 16:14:29,703 | 2 | 71,77 | |
2 | 71,77 | |||
2 | 71,77 | |||
16/05/2024 | 16:11:37,614 | 6 | 71,77 | |
6 | 71,77 | |||
6 | 71,77 | |||
16/05/2024 | 15:58:02,019 | 57 | 71,72 | |
57 | 71,72 | |||
57 | 71,72 | |||
16/05/2024 | 15:56:22,519 | 17 | 71,76 | |
17 | 71,76 | |||
17 | 71,76 | |||
16/05/2024 | 15:55:06,965 | 50 | 71,76 | |
50 | 71,76 | |||
50 | 71,76 | |||
16/05/2024 | 15:54:20,297 | 44 | 71,70 | |
44 | 71,70 | |||
44 | 71,70 | |||
16/05/2024 | 15:50:45,541 | 61 | 71,76 | |
61 | 71,76 | |||
61 | 71,76 | |||
16/05/2024 | 15:50:38,032 | 7 | 71,76 | |
7 | 71,76 | |||
7 | 71,76 | |||
16/05/2024 | 15:50:25,851 | 47 | 71,76 | |
47 | 71,76 | |||
47 | 71,76 | |||
16/05/2024 | 15:49:52,702 | 297 | 71,75 | |
297 | 71,75 | |||
297 | 71,75 | |||
16/05/2024 | 15:49:46,511 | 137 | 71,76 | |
137 | 71,76 | |||
137 | 71,76 | |||
16/05/2024 | 15:49:15,273 | 376 | 71,76 | |
376 | 71,76 | |||
376 | 71,76 | |||
16/05/2024 | 15:49:15,178 | 111 | 71,76 | |
111 | 71,76 | |||
111 | 71,76 | |||
16/05/2024 | 15:48:45,971 | 450 | 71,76 | |
450 | 71,76 | |||
450 | 71,76 | |||
16/05/2024 | 15:48:43,248 | 61 | 71,77 | |
61 | 71,77 | |||
61 | 71,77 | |||
16/05/2024 | 15:48:12,587 | 9 | 71,77 | |
9 | 71,77 | |||
9 | 71,77 | |||
16/05/2024 | 15:48:09,264 | 61 | 71,77 | |
61 | 71,77 | |||
61 | 71,77 | |||
16/05/2024 | 15:44:16,175 | 59 | 71,79 | |
59 | 71,79 | |||
59 | 71,79 | |||
16/05/2024 | 15:24:04,613 | 30 | 71,73 | |
30 | 71,73 | |||
30 | 71,73 | |||
16/05/2024 | 15:16:11,507 | 1 | 71,67 | |
1 | 71,67 | |||
1 | 71,67 | |||
16/05/2024 | 15:15:40,126 | 30 | 71,66 | |
30 | 71,66 | |||
30 | 71,66 | |||
16/05/2024 | 15:12:34,832 | 3 | 71,70 | |
3 | 71,70 | |||
3 | 71,70 | |||
16/05/2024 | 15:12:12,486 | 1 | 71,72 | |
1 | 71,72 | |||
1 | 71,72 | |||
16/05/2024 | 15:03:45,625 | 1 | 71,73 | |
1 | 71,73 | |||
1 | 71,73 | |||
16/05/2024 | 15:00:56,106 | 24 | 71,71 | |
24 | 71,71 | |||
24 | 71,71 | |||
16/05/2024 | 14:53:21,811 | 50 | 71,69 | |
50 | 71,69 | |||
50 | 71,69 | |||
16/05/2024 | 14:45:56,176 | 100 | 71,73 | |
100 | 71,73 | |||
100 | 71,73 | |||
16/05/2024 | 14:43:17,237 | 16 | 71,70 | |
16 | 71,70 | |||
16 | 71,70 | |||
16/05/2024 | 14:36:33,608 | 1 | 71,76 | |
1 | 71,76 | |||
1 | 71,76 | |||
16/05/2024 | 14:29:57,430 | 335 | 71,70 | |
270 | 71,70 | |||
335 | 71,70 | |||
65 | 71,70 | |||
16/05/2024 | 14:29:41,596 | 450 | 71,70 | |
450 | 71,70 | |||
450 | 71,70 | |||
16/05/2024 | 14:28:53,292 | 2 | 71,72 | |
2 | 71,72 | |||
2 | 71,72 | |||
16/05/2024 | 14:26:32,384 | 27 | 71,74 | |
27 | 71,74 | |||
27 | 71,74 | |||
16/05/2024 | 14:14:23,742 | 70 | 71,80 | |
70 | 71,80 | |||
70 | 71,80 | |||
16/05/2024 | 14:07:33,717 | 200 | 71,71 | |
200 | 71,71 | |||
200 | 71,71 | |||
16/05/2024 | 14:04:03,080 | 200 | 71,72 | |
200 | 71,72 | |||
200 | 71,72 | |||
16/05/2024 | 14:03:18,964 | 14 | 71,71 | |
14 | 71,71 | |||
14 | 71,71 | |||
16/05/2024 | 13:59:14,433 | 15 | 71,82 | |
15 | 71,82 | |||
15 | 71,82 | |||
16/05/2024 | 13:56:17,674 | 200 | 71,83 | |
200 | 71,83 | |||
200 | 71,83 | |||
16/05/2024 | 13:50:44,561 | 33 | 71,76 | |
33 | 71,76 | |||
33 | 71,76 | |||
16/05/2024 | 13:37:37,104 | 278 | 71,73 | |
278 | 71,73 | |||
278 | 71,73 | |||
16/05/2024 | 13:28:22,701 | 73 | 71,74 | |
73 | 71,74 | |||
73 | 71,74 | |||
16/05/2024 | 13:03:18,030 | 1 | 71,73 | |
1 | 71,73 | |||
1 | 71,73 | |||
16/05/2024 | 12:56:06,148 | 1 | 71,74 | |
1 | 71,74 | |||
1 | 71,74 | |||
16/05/2024 | 12:53:53,119 | 1 | 71,68 | |
1 | 71,68 | |||
1 | 71,68 | |||
16/05/2024 | 12:33:40,249 | 200 | 71,66 | |
200 | 71,66 | |||
200 | 71,66 | |||
16/05/2024 | 12:32:20,947 | 39 | 71,59 | |
39 | 71,59 | |||
39 | 71,59 | |||
16/05/2024 | 12:30:04,884 | 100 | 71,60 | |
100 | 71,60 | |||
100 | 71,60 | |||
16/05/2024 | 12:26:25,633 | 392 | 71,65 | |
42 | 71,65 | |||
350 | 71,65 | |||
392 | 71,65 | |||
16/05/2024 | 12:26:02,800 | 450 | 71,65 | |
450 | 71,65 | |||
450 | 71,65 | |||
16/05/2024 | 12:23:52,121 | 63 | 71,58 | |
63 | 71,58 | |||
63 | 71,58 | |||
16/05/2024 | 12:22:52,711 | 65 | 71,57 | |
65 | 71,57 | |||
65 | 71,57 | |||
16/05/2024 | 12:21:40,421 | 180 | 71,58 | |
180 | 71,58 | |||
180 | 71,58 | |||
16/05/2024 | 12:20:57,303 | 25 | 71,58 | |
25 | 71,58 | |||
25 | 71,58 | |||
16/05/2024 | 12:08:23,442 | 300 | 71,50 | |
300 | 71,50 | |||
300 | 71,50 | |||
16/05/2024 | 12:08:18,517 | 450 | 71,50 | |
450 | 71,50 | |||
450 | 71,50 | |||
16/05/2024 | 12:08:16,388 | 450 | 71,50 | |
450 | 71,50 | |||
450 | 71,50 | |||
16/05/2024 | 11:59:30,301 | 31 | 71,39 | |
31 | 71,39 | |||
31 | 71,39 | |||
16/05/2024 | 11:52:08,709 | 3 | 71,41 | |
3 | 71,41 | |||
3 | 71,41 | |||
16/05/2024 | 11:51:01,834 | 200 | 71,41 | |
200 | 71,41 | |||
200 | 71,41 | |||
16/05/2024 | 11:41:29,286 | 22 | 71,31 | |
22 | 71,31 | |||
22 | 71,31 | |||
16/05/2024 | 11:36:20,542 | 25 | 71,31 | |
25 | 71,31 | |||
25 | 71,31 | |||
16/05/2024 | 11:36:20,354 | 180 | 71,30 | |
180 | 71,30 | |||
180 | 71,30 | |||
16/05/2024 | 11:35:53,800 | 1 | 71,31 | |
1 | 71,31 | |||
1 | 71,31 | |||
16/05/2024 | 11:26:45,814 | 220 | 71,42 | |
220 | 71,42 | |||
220 | 71,42 | |||
16/05/2024 | 11:05:53,180 | 43 | 71,40 | |
43 | 71,40 | |||
43 | 71,40 | |||
16/05/2024 | 11:03:39,105 | 20 | 71,39 | |
20 | 71,39 | |||
20 | 71,39 | |||
16/05/2024 | 11:01:52,151 | 2 | 71,40 | |
2 | 71,40 | |||
2 | 71,40 | |||
16/05/2024 | 10:59:23,201 | 350 | 71,41 | |
350 | 71,41 | |||
350 | 71,41 | |||
16/05/2024 | 10:55:11,481 | 50 | 71,42 | |
50 | 71,42 | |||
50 | 71,42 | |||
16/05/2024 | 10:48:36,805 | 85 | 71,44 | |
85 | 71,44 | |||
85 | 71,44 | |||
16/05/2024 | 10:45:35,126 | 1 | 71,41 | |
1 | 71,41 | |||
1 | 71,41 | |||
16/05/2024 | 10:45:21,337 | 80 | 71,42 | |
80 | 71,42 | |||
80 | 71,42 | |||
16/05/2024 | 10:45:00,338 | 200 | 71,40 | |
200 | 71,40 | |||
200 | 71,40 | |||
16/05/2024 | 10:39:08,567 | 147 | 71,48 | |
147 | 71,48 | |||
147 | 71,48 | |||
16/05/2024 | 10:38:18,725 | 50 | 71,49 | |
50 | 71,49 | |||
50 | 71,49 | |||
16/05/2024 | 10:34:22,240 | 265 | 71,38 | |
265 | 71,38 | |||
265 | 71,38 | |||
16/05/2024 | 10:30:48,584 | 25 | 71,39 | |
25 | 71,39 | |||
25 | 71,39 | |||
16/05/2024 | 10:25:04,759 | 15 | 71,45 | |
15 | 71,45 | |||
15 | 71,45 | |||
16/05/2024 | 10:13:04,376 | 150 | 71,39 | |
150 | 71,39 | |||
150 | 71,39 | |||
16/05/2024 | 10:12:46,328 | 450 | 71,39 | |
450 | 71,39 | |||
450 | 71,39 | |||
16/05/2024 | 10:10:38,483 | 30 | 71,35 | |
30 | 71,35 | |||
30 | 71,35 | |||
16/05/2024 | 10:06:14,207 | 10 | 71,36 | |
10 | 71,36 | |||
10 | 71,36 | |||
16/05/2024 | 10:01:12,326 | 22 | 71,41 | |
22 | 71,41 | |||
22 | 71,41 | |||
16/05/2024 | 09:55:29,437 | 119 | 71,35 | |
119 | 71,35 | |||
119 | 71,35 | |||
16/05/2024 | 09:46:29,732 | 6 | 71,31 | |
6 | 71,31 | |||
6 | 71,31 | |||
16/05/2024 | 09:46:14,842 | 11 | 71,31 | |
11 | 71,31 | |||
11 | 71,31 | |||
16/05/2024 | 09:45:35,233 | 38 | 71,33 | |
38 | 71,33 | |||
38 | 71,33 | |||
16/05/2024 | 09:44:43,797 | 1 | 71,34 | |
1 | 71,34 | |||
1 | 71,34 | |||
16/05/2024 | 09:32:28,898 | 1 | 71,46 | |
1 | 71,46 | |||
1 | 71,46 | |||
16/05/2024 | 09:30:20,696 | 2 | 71,40 | |
2 | 71,40 | |||
2 | 71,40 | |||
16/05/2024 | 09:30:02,178 | 100 | 71,41 | |
100 | 71,41 | |||
100 | 71,41 | |||
16/05/2024 | 09:27:34,333 | 70 | 71,41 | |
70 | 71,41 | |||
70 | 71,41 | |||
16/05/2024 | 09:20:25,918 | 50 | 71,48 | |
50 | 71,48 | |||
50 | 71,48 | |||
16/05/2024 | 09:19:16,325 | 41 | 71,55 | |
41 | 71,55 | |||
41 | 71,55 | |||
16/05/2024 | 09:17:56,243 | 5 | 71,49 | |
5 | 71,49 | |||
5 | 71,49 | |||
16/05/2024 | 09:17:36,967 | 300 | 71,50 | |
300 | 71,50 | |||
300 | 71,50 | |||
16/05/2024 | 09:12:51,800 | 1 | 71,48 | |
1 | 71,48 | |||
1 | 71,48 | |||
16/05/2024 | 09:11:58,423 | 75 | 71,38 | |
75 | 71,38 | |||
75 | 71,38 | |||
16/05/2024 | 09:11:46,116 | 100 | 71,38 | |
75 | 71,38 | |||
100 | 71,38 | |||
25 | 71,38 | |||
16/05/2024 | 09:11:16,126 | 450 | 71,38 | |
450 | 71,38 | |||
450 | 71,38 | |||
16/05/2024 | 09:01:35,748 | 3 | 71,57 | |
3 | 71,57 | |||
3 | 71,57 | |||
16/05/2024 | 09:01:25,024 | 35 | 71,56 | |
35 | 71,56 | |||
35 | 71,56 | |||
16/05/2024 | 09:01:24,818 | 21 | 71,60 | |
20 | 71,60 | |||
1 | 71,60 | |||
21 | 71,60 | |||
16/05/2024 | 08:49:49,309 | 80 | 72,01 | |
80 | 72,01 | |||
80 | 72,01 | |||
16/05/2024 | 08:37:36,601 | 41 | 72,31 | |
41 | 72,31 | |||
41 | 72,31 | |||
16/05/2024 | 08:33:49,267 | 41 | 72,29 | |
41 | 72,29 | |||
21 | 72,29 | |||
20 | 72,29 | |||
16/05/2024 | 08:01:00,705 | 11 | 72,05 | |
9 | 72,05 | |||
2 | 72,05 | |||
11 | 72,05 | |||
16/05/2024 | 08:00:00,615 | 59 | 72,05 | |
24 | 72,05 | |||
59 | 72,05 | |||
35 | 72,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 20:53:40
dernière actualisation:
16/05/2024 @ 20:53:40