thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
377
343
4,727
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 17:46:39,479 | 25 | 4,749 | |
| 25 | 4,749 | |||
| 25 | 4,749 | |||
| 21.05.2024 | 17:45:57,705 | 200 | 4,749 | |
| 200 | 4,749 | |||
| 200 | 4,749 | |||
| 21.05.2024 | 17:43:56,196 | 300 | 4,721 | |
| 300 | 4,721 | |||
| 200 | 4,721 | |||
| 100 | 4,721 | |||
| 21.05.2024 | 17:43:10,356 | 50 | 4,749 | |
| 50 | 4,749 | |||
| 50 | 4,749 | |||
| 21.05.2024 | 17:41:18,246 | 300 | 4,747 | |
| 300 | 4,747 | |||
| 300 | 4,747 | |||
| 21.05.2024 | 17:41:14,442 | 300 | 4,737 | |
| 300 | 4,737 | |||
| 300 | 4,737 | |||
| 21.05.2024 | 17:41:11,898 | 300 | 4,748 | |
| 300 | 4,748 | |||
| 300 | 4,748 | |||
| 21.05.2024 | 17:40:53,538 | 1 700 | 4,749 | |
| 300 | 4,749 | |||
| 1 700 | 4,749 | |||
| 1 400 | 4,749 | |||
| 21.05.2024 | 17:40:32,356 | 1 700 | 4,749 | |
| 1 400 | 4,749 | |||
| 1 700 | 4,749 | |||
| 300 | 4,749 | |||
| 21.05.2024 | 17:40:26,951 | 5 000 | 4,74 | |
| 5 000 | 4,74 | |||
| 5 000 | 4,74 | |||
| 21.05.2024 | 17:40:22,728 | 1 500 | 4,739 | |
| 1 500 | 4,739 | |||
| 1 500 | 4,739 | |||
| 21.05.2024 | 17:39:56,183 | 1 700 | 4,739 | |
| 1 700 | 4,739 | |||
| 1 700 | 4,739 | |||
| 21.05.2024 | 17:39:28,276 | 11 | 4,721 | |
| 11 | 4,721 | |||
| 11 | 4,721 | |||
| 21.05.2024 | 17:35:41,951 | 10 | 4,752 | |
| 10 | 4,752 | |||
| 10 | 4,752 | |||
| 21.05.2024 | 17:29:30,841 | 1 125 | 4,73 | |
| 500 | 4,73 | |||
| 425 | 4,73 | |||
| 1 125 | 4,73 | |||
| 200 | 4,73 | |||
| 21.05.2024 | 17:27:09,382 | 1 000 | 4,735 | |
| 1 000 | 4,735 | |||
| 1 000 | 4,735 | |||
| 21.05.2024 | 17:27:09,298 | 655 | 4,74 | |
| 5 | 4,74 | |||
| 655 | 4,74 | |||
| 250 | 4,74 | |||
| 400 | 4,74 | |||
| 21.05.2024 | 17:25:45,632 | 750 | 4,751 | |
| 750 | 4,751 | |||
| 750 | 4,751 | |||
| 21.05.2024 | 17:23:56,222 | 1 200 | 4,752 | |
| 1 200 | 4,752 | |||
| 1 200 | 4,752 | |||
| 21.05.2024 | 17:17:13,426 | 210 | 4,759 | |
| 210 | 4,759 | |||
| 210 | 4,759 | |||
| 21.05.2024 | 17:15:25,284 | 140 | 4,759 | |
| 140 | 4,759 | |||
| 140 | 4,759 | |||
| 21.05.2024 | 17:15:15,990 | 3 700 | 4,765 | |
| 3 700 | 4,765 | |||
| 3 700 | 4,765 | |||
| 21.05.2024 | 17:15:11,166 | 1 200 | 4,76 | |
| 1 200 | 4,76 | |||
| 1 200 | 4,76 | |||
| 21.05.2024 | 17:14:06,775 | 2 100 | 4,753 | |
| 2 100 | 4,753 | |||
| 2 100 | 4,753 | |||
| 21.05.2024 | 17:14:02,450 | 165 | 4,752 | |
| 165 | 4,752 | |||
| 165 | 4,752 | |||
| 21.05.2024 | 17:13:01,037 | 4 | 4,753 | |
| 4 | 4,753 | |||
| 4 | 4,753 | |||
| 21.05.2024 | 17:13:00,728 | 106 | 4,753 | |
| 106 | 4,753 | |||
| 106 | 4,753 | |||
| 21.05.2024 | 17:07:15,028 | 1 000 | 4,749 | |
| 1 000 | 4,749 | |||
| 1 000 | 4,749 | |||
| 21.05.2024 | 17:07:09,718 | 640 | 4,749 | |
| 640 | 4,749 | |||
| 640 | 4,749 | |||
| 21.05.2024 | 17:05:36,309 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 1 000 | 4,75 | |||
| 21.05.2024 | 17:05:20,902 | 100 | 4,75 | |
| 100 | 4,75 | |||
| 100 | 4,75 | |||
| 21.05.2024 | 17:00:08,330 | 400 | 4,75 | |
| 300 | 4,75 | |||
| 100 | 4,75 | |||
| 400 | 4,75 | |||
| 21.05.2024 | 16:56:54,413 | 3 | 4,752 | |
| 3 | 4,752 | |||
| 3 | 4,752 | |||
| 21.05.2024 | 16:56:35,257 | 800 | 4,754 | |
| 800 | 4,754 | |||
| 800 | 4,754 | |||
| 21.05.2024 | 16:55:56,808 | 500 | 4,754 | |
| 500 | 4,754 | |||
| 500 | 4,754 | |||
| 21.05.2024 | 16:54:30,793 | 212 | 4,753 | |
| 212 | 4,753 | |||
| 212 | 4,753 | |||
| 21.05.2024 | 16:46:55,873 | 500 | 4,756 | |
| 500 | 4,756 | |||
| 500 | 4,756 | |||
| 21.05.2024 | 16:38:18,625 | 500 | 4,744 | |
| 500 | 4,744 | |||
| 500 | 4,744 | |||
| 21.05.2024 | 16:35:46,016 | 250 | 4,743 | |
| 250 | 4,743 | |||
| 250 | 4,743 | |||
| 21.05.2024 | 16:35:29,385 | 400 | 4,743 | |
| 400 | 4,743 | |||
| 400 | 4,743 | |||
| 21.05.2024 | 16:35:15,621 | 50 | 4,743 | |
| 50 | 4,743 | |||
| 50 | 4,743 | |||
| 21.05.2024 | 16:33:37,879 | 200 | 4,743 | |
| 200 | 4,743 | |||
| 200 | 4,743 | |||
| 21.05.2024 | 16:28:14,988 | 100 | 4,738 | |
| 100 | 4,738 | |||
| 100 | 4,738 | |||
| 21.05.2024 | 16:27:08,278 | 82 | 4,737 | |
| 82 | 4,737 | |||
| 82 | 4,737 | |||
| 21.05.2024 | 16:26:20,825 | 450 | 4,734 | |
| 450 | 4,734 | |||
| 450 | 4,734 | |||
| 21.05.2024 | 16:24:11,941 | 100 | 4,738 | |
| 100 | 4,738 | |||
| 100 | 4,738 | |||
| 21.05.2024 | 16:22:44,114 | 1 000 | 4,74 | |
| 1 000 | 4,74 | |||
| 1 000 | 4,74 | |||
| 21.05.2024 | 16:22:43,992 | 1 000 | 4,74 | |
| 1 000 | 4,74 | |||
| 1 000 | 4,74 | |||
| 21.05.2024 | 16:22:03,365 | 1 100 | 4,74 | |
| 1 100 | 4,74 | |||
| 1 100 | 4,74 | |||
| 21.05.2024 | 16:21:25,566 | 150 | 4,74 | |
| 150 | 4,74 | |||
| 150 | 4,74 | |||
| 21.05.2024 | 16:20:19,626 | 100 | 4,741 | |
| 100 | 4,741 | |||
| 100 | 4,741 | |||
| 21.05.2024 | 16:19:45,471 | 1 200 | 4,741 | |
| 1 200 | 4,741 | |||
| 1 200 | 4,741 | |||
| 21.05.2024 | 16:17:58,873 | 1 800 | 4,741 | |
| 1 800 | 4,741 | |||
| 1 800 | 4,741 | |||
| 21.05.2024 | 16:08:55,040 | 1 200 | 4,753 | |
| 1 200 | 4,753 | |||
| 1 200 | 4,753 | |||
| 21.05.2024 | 16:03:09,285 | 12 | 4,744 | |
| 12 | 4,744 | |||
| 12 | 4,744 | |||
| 21.05.2024 | 16:02:04,076 | 500 | 4,745 | |
| 500 | 4,745 | |||
| 500 | 4,745 | |||
| 21.05.2024 | 16:00:50,265 | 200 | 4,741 | |
| 200 | 4,741 | |||
| 200 | 4,741 | |||
| 21.05.2024 | 16:00:27,626 | 1 200 | 4,741 | |
| 1 200 | 4,741 | |||
| 1 200 | 4,741 | |||
| 21.05.2024 | 15:59:40,636 | 3 800 | 4,745 | |
| 2 600 | 4,745 | |||
| 1 200 | 4,745 | |||
| 3 800 | 4,745 | |||
| 21.05.2024 | 15:59:15,687 | 1 200 | 4,745 | |
| 1 200 | 4,745 | |||
| 1 200 | 4,745 | |||
| 21.05.2024 | 15:58:20,835 | 350 | 4,744 | |
| 350 | 4,744 | |||
| 350 | 4,744 | |||
| 21.05.2024 | 15:58:20,611 | 1 200 | 4,744 | |
| 1 200 | 4,744 | |||
| 1 200 | 4,744 | |||
| 21.05.2024 | 15:58:20,169 | 1 200 | 4,744 | |
| 1 200 | 4,744 | |||
| 1 200 | 4,744 | |||
| 21.05.2024 | 15:58:05,185 | 1 200 | 4,745 | |
| 1 200 | 4,745 | |||
| 1 200 | 4,745 | |||
| 21.05.2024 | 15:58:05,132 | 3 | 4,745 | |
| 3 | 4,745 | |||
| 3 | 4,745 | |||
| 21.05.2024 | 15:57:41,937 | 1 | 4,747 | |
| 1 | 4,747 | |||
| 1 | 4,747 | |||
| 21.05.2024 | 15:57:41,201 | 86 | 4,747 | |
| 86 | 4,747 | |||
| 86 | 4,747 | |||
| 21.05.2024 | 15:55:19,103 | 211 | 4,747 | |
| 211 | 4,747 | |||
| 211 | 4,747 | |||
| 21.05.2024 | 15:55:11,389 | 1 053 | 4,748 | |
| 1 053 | 4,748 | |||
| 1 053 | 4,748 | |||
| 21.05.2024 | 15:54:31,598 | 1 000 | 4,748 | |
| 1 000 | 4,748 | |||
| 1 000 | 4,748 | |||
| 21.05.2024 | 15:54:10,811 | 350 | 4,747 | |
| 350 | 4,747 | |||
| 350 | 4,747 | |||
| 21.05.2024 | 15:53:04,488 | 25 | 4,749 | |
| 25 | 4,749 | |||
| 25 | 4,749 | |||
| 21.05.2024 | 15:53:01,787 | 1 050 | 4,749 | |
| 1 050 | 4,749 | |||
| 1 050 | 4,749 | |||
| 21.05.2024 | 15:52:58,574 | 25 | 4,749 | |
| 25 | 4,749 | |||
| 25 | 4,749 | |||
| 21.05.2024 | 15:51:24,695 | 140 | 4,749 | |
| 140 | 4,749 | |||
| 140 | 4,749 | |||
| 21.05.2024 | 15:48:13,525 | 25 | 4,75 | |
| 25 | 4,75 | |||
| 25 | 4,75 | |||
| 21.05.2024 | 15:47:06,505 | 1 200 | 4,753 | |
| 1 200 | 4,753 | |||
| 1 200 | 4,753 | |||
| 21.05.2024 | 15:43:43,878 | 400 | 4,747 | |
| 400 | 4,747 | |||
| 400 | 4,747 | |||
| 21.05.2024 | 15:42:52,210 | 300 | 4,747 | |
| 300 | 4,747 | |||
| 300 | 4,747 | |||
| 21.05.2024 | 15:41:41,449 | 400 | 4,748 | |
| 400 | 4,748 | |||
| 400 | 4,748 | |||
| 21.05.2024 | 15:41:24,956 | 29 | 4,748 | |
| 29 | 4,748 | |||
| 29 | 4,748 | |||
| 21.05.2024 | 15:39:27,490 | 50 | 4,742 | |
| 50 | 4,742 | |||
| 50 | 4,742 | |||
| 21.05.2024 | 15:35:22,864 | 25 | 4,74 | |
| 25 | 4,74 | |||
| 25 | 4,74 | |||
| 21.05.2024 | 15:34:55,453 | 1 200 | 4,743 | |
| 1 200 | 4,743 | |||
| 1 200 | 4,743 | |||
| 21.05.2024 | 15:34:26,635 | 1 000 | 4,741 | |
| 1 000 | 4,741 | |||
| 1 000 | 4,741 | |||
| 21.05.2024 | 15:33:47,502 | 777 | 4,75 | |
| 777 | 4,75 | |||
| 777 | 4,75 | |||
| 21.05.2024 | 15:33:16,756 | 121 | 4,745 | |
| 101 | 4,745 | |||
| 121 | 4,745 | |||
| 20 | 4,745 | |||
| 21.05.2024 | 15:33:16,725 | 200 | 4,75 | |
| 200 | 4,75 | |||
| 200 | 4,75 | |||
| 21.05.2024 | 15:32:50,495 | 1 797 | 4,75 | |
| 50 | 4,75 | |||
| 100 | 4,75 | |||
| 214 | 4,75 | |||
| 500 | 4,75 | |||
| 333 | 4,75 | |||
| 600 | 4,75 | |||
| 1 797 | 4,75 | |||
| 21.05.2024 | 15:30:25,048 | 1 000 | 4,761 | |
| 1 000 | 4,761 | |||
| 1 000 | 4,761 | |||
| 21.05.2024 | 15:26:55,785 | 4 400 | 4,763 | |
| 4 400 | 4,763 | |||
| 4 400 | 4,763 | |||
| 21.05.2024 | 15:25:36,359 | 15 | 4,772 | |
| 15 | 4,772 | |||
| 15 | 4,772 | |||
| 21.05.2024 | 15:25:17,493 | 1 200 | 4,772 | |
| 1 200 | 4,772 | |||
| 1 200 | 4,772 | |||
| 21.05.2024 | 15:24:16,746 | 7 300 | 4,777 | |
| 7 300 | 4,777 | |||
| 7 300 | 4,777 | |||
| 21.05.2024 | 15:23:59,207 | 2 700 | 4,774 | |
| 2 700 | 4,774 | |||
| 2 700 | 4,774 | |||
| 21.05.2024 | 15:22:24,214 | 1 050 | 4,774 | |
| 1 050 | 4,774 | |||
| 1 050 | 4,774 | |||
| 21.05.2024 | 15:18:42,444 | 1 200 | 4,774 | |
| 1 200 | 4,774 | |||
| 1 200 | 4,774 | |||
| 21.05.2024 | 15:18:34,723 | 1 000 | 4,774 | |
| 1 000 | 4,774 | |||
| 1 000 | 4,774 | |||
| 21.05.2024 | 15:13:33,742 | 110 | 4,774 | |
| 110 | 4,774 | |||
| 110 | 4,774 | |||
| 21.05.2024 | 15:08:42,161 | 1 000 | 4,773 | |
| 1 000 | 4,773 | |||
| 1 000 | 4,773 | |||
| 21.05.2024 | 15:01:42,378 | 830 | 4,764 | |
| 830 | 4,764 | |||
| 830 | 4,764 | |||
| 21.05.2024 | 15:01:07,444 | 21 | 4,764 | |
| 21 | 4,764 | |||
| 21 | 4,764 | |||
| 21.05.2024 | 14:57:19,103 | 250 | 4,774 | |
| 250 | 4,774 | |||
| 250 | 4,774 | |||
| 21.05.2024 | 14:57:04,444 | 250 | 4,771 | |
| 250 | 4,771 | |||
| 250 | 4,771 | |||
| 21.05.2024 | 14:53:08,677 | 300 | 4,777 | |
| 300 | 4,777 | |||
| 300 | 4,777 | |||
| 21.05.2024 | 14:41:13,063 | 10 | 4,766 | |
| 10 | 4,766 | |||
| 10 | 4,766 | |||
| 21.05.2024 | 14:39:55,528 | 22 | 4,765 | |
| 22 | 4,765 | |||
| 22 | 4,765 | |||
| 21.05.2024 | 14:38:03,507 | 135 | 4,769 | |
| 135 | 4,769 | |||
| 135 | 4,769 | |||
| 21.05.2024 | 14:37:03,452 | 200 | 4,77 | |
| 200 | 4,77 | |||
| 200 | 4,77 | |||
| 21.05.2024 | 14:33:26,676 | 200 | 4,767 | |
| 200 | 4,767 | |||
| 200 | 4,767 | |||
| 21.05.2024 | 14:29:43,800 | 500 | 4,771 | |
| 500 | 4,771 | |||
| 500 | 4,771 | |||
| 21.05.2024 | 14:25:28,531 | 81 | 4,776 | |
| 81 | 4,776 | |||
| 81 | 4,776 | |||
| 21.05.2024 | 14:21:16,380 | 19 | 4,776 | |
| 19 | 4,776 | |||
| 19 | 4,776 | |||
| 21.05.2024 | 14:13:00,955 | 80 | 4,773 | |
| 80 | 4,773 | |||
| 80 | 4,773 | |||
| 21.05.2024 | 14:12:33,610 | 1 050 | 4,773 | |
| 1 050 | 4,773 | |||
| 1 050 | 4,773 | |||
| 21.05.2024 | 14:12:25,073 | 1 200 | 4,773 | |
| 1 200 | 4,773 | |||
| 1 200 | 4,773 | |||
| 21.05.2024 | 14:12:24,594 | 1 050 | 4,773 | |
| 1 050 | 4,773 | |||
| 1 050 | 4,773 | |||
| 21.05.2024 | 14:11:57,762 | 210 | 4,773 | |
| 210 | 4,773 | |||
| 210 | 4,773 | |||
| 21.05.2024 | 14:08:19,342 | 1 001 | 4,774 | |
| 1 001 | 4,774 | |||
| 1 001 | 4,774 | |||
| 21.05.2024 | 14:07:12,081 | 300 | 4,772 | |
| 300 | 4,772 | |||
| 300 | 4,772 | |||
| 21.05.2024 | 14:04:45,429 | 325 | 4,764 | |
| 325 | 4,764 | |||
| 325 | 4,764 | |||
| 21.05.2024 | 13:59:07,987 | 21 | 4,764 | |
| 21 | 4,764 | |||
| 21 | 4,764 | |||
| 21.05.2024 | 13:53:01,839 | 1 500 | 4,782 | |
| 1 500 | 4,782 | |||
| 1 500 | 4,782 | |||
| 21.05.2024 | 13:51:02,089 | 200 | 4,782 | |
| 200 | 4,782 | |||
| 200 | 4,782 | |||
| 21.05.2024 | 13:50:09,572 | 1 200 | 4,782 | |
| 1 200 | 4,782 | |||
| 1 200 | 4,782 | |||
| 21.05.2024 | 13:48:45,906 | 2 | 4,778 | |
| 2 | 4,778 | |||
| 2 | 4,778 | |||
| 21.05.2024 | 13:47:10,265 | 1 000 | 4,778 | |
| 1 000 | 4,778 | |||
| 1 000 | 4,778 | |||
| 21.05.2024 | 13:40:33,444 | 1 200 | 4,779 | |
| 1 200 | 4,779 | |||
| 1 200 | 4,779 | |||
| 21.05.2024 | 13:40:32,757 | 1 000 | 4,779 | |
| 1 000 | 4,779 | |||
| 1 000 | 4,779 | |||
| 21.05.2024 | 13:40:04,333 | 50 | 4,779 | |
| 50 | 4,779 | |||
| 50 | 4,779 | |||
| 21.05.2024 | 13:34:04,309 | 300 | 4,79 | |
| 300 | 4,79 | |||
| 300 | 4,79 | |||
| 21.05.2024 | 13:32:44,869 | 200 | 4,79 | |
| 200 | 4,79 | |||
| 200 | 4,79 | |||
| 21.05.2024 | 13:15:05,335 | 1 500 | 4,787 | |
| 1 500 | 4,787 | |||
| 1 500 | 4,787 | |||
| 21.05.2024 | 13:11:53,462 | 500 | 4,786 | |
| 500 | 4,786 | |||
| 500 | 4,786 | |||
| 21.05.2024 | 13:08:46,588 | 300 | 4,786 | |
| 300 | 4,786 | |||
| 300 | 4,786 | |||
| 21.05.2024 | 13:08:42,561 | 500 | 4,786 | |
| 500 | 4,786 | |||
| 500 | 4,786 | |||
| 21.05.2024 | 13:07:03,400 | 700 | 4,786 | |
| 700 | 4,786 | |||
| 700 | 4,786 | |||
| 21.05.2024 | 13:04:44,879 | 20 | 4,781 | |
| 20 | 4,781 | |||
| 20 | 4,781 | |||
| 21.05.2024 | 12:58:01,674 | 500 | 4,786 | |
| 500 | 4,786 | |||
| 500 | 4,786 | |||
| 21.05.2024 | 12:52:11,649 | 1 500 | 4,787 | |
| 1 500 | 4,787 | |||
| 1 500 | 4,787 | |||
| 21.05.2024 | 12:47:20,815 | 1 200 | 4,785 | |
| 1 200 | 4,785 | |||
| 1 200 | 4,785 | |||
| 21.05.2024 | 12:47:20,230 | 1 300 | 4,787 | |
| 1 300 | 4,787 | |||
| 1 300 | 4,787 | |||
| 21.05.2024 | 12:47:19,568 | 1 500 | 4,787 | |
| 1 500 | 4,787 | |||
| 1 500 | 4,787 | |||
| 21.05.2024 | 12:47:01,875 | 1 200 | 4,787 | |
| 1 200 | 4,787 | |||
| 1 200 | 4,787 | |||
| 21.05.2024 | 12:45:00,097 | 1 015 | 4,786 | |
| 1 015 | 4,786 | |||
| 1 015 | 4,786 | |||
| 21.05.2024 | 12:44:14,837 | 2 | 4,788 | |
| 2 | 4,788 | |||
| 2 | 4,788 | |||
| 21.05.2024 | 12:43:27,846 | 400 | 4,785 | |
| 400 | 4,785 | |||
| 400 | 4,785 | |||
| 21.05.2024 | 12:42:04,299 | 100 | 4,785 | |
| 100 | 4,785 | |||
| 100 | 4,785 | |||
| 21.05.2024 | 12:39:49,978 | 150 | 4,787 | |
| 150 | 4,787 | |||
| 150 | 4,787 | |||
| 21.05.2024 | 12:37:29,106 | 300 | 4,788 | |
| 300 | 4,788 | |||
| 300 | 4,788 | |||
| 21.05.2024 | 12:36:59,008 | 200 | 4,788 | |
| 200 | 4,788 | |||
| 200 | 4,788 | |||
| 21.05.2024 | 12:34:54,184 | 300 | 4,786 | |
| 300 | 4,786 | |||
| 300 | 4,786 | |||
| 21.05.2024 | 12:34:41,768 | 200 | 4,786 | |
| 200 | 4,786 | |||
| 200 | 4,786 | |||
| 21.05.2024 | 12:34:29,202 | 1 200 | 4,786 | |
| 1 200 | 4,786 | |||
| 1 200 | 4,786 | |||
| 21.05.2024 | 12:29:24,064 | 1 | 4,786 | |
| 1 | 4,786 | |||
| 1 | 4,786 | |||
| 21.05.2024 | 12:28:02,325 | 400 | 4,777 | |
| 400 | 4,777 | |||
| 400 | 4,777 | |||
| 21.05.2024 | 12:23:41,133 | 1 200 | 4,777 | |
| 1 200 | 4,777 | |||
| 1 200 | 4,777 | |||
| 21.05.2024 | 12:13:10,782 | 700 | 4,773 | |
| 700 | 4,773 | |||
| 700 | 4,773 | |||
| 21.05.2024 | 12:12:51,180 | 500 | 4,773 | |
| 500 | 4,773 | |||
| 500 | 4,773 | |||
| 21.05.2024 | 12:10:38,536 | 210 | 4,773 | |
| 210 | 4,773 | |||
| 210 | 4,773 | |||
| 21.05.2024 | 12:10:31,379 | 176 | 4,77 | |
| 176 | 4,77 | |||
| 176 | 4,77 | |||
| 21.05.2024 | 12:09:20,644 | 1 200 | 4,773 | |
| 1 200 | 4,773 | |||
| 1 200 | 4,773 | |||
| 21.05.2024 | 12:09:17,397 | 1 200 | 4,77 | |
| 1 200 | 4,77 | |||
| 1 200 | 4,77 | |||
| 21.05.2024 | 12:09:12,513 | 4 400 | 4,774 | |
| 4 400 | 4,774 | |||
| 4 385 | 4,774 | |||
| 15 | 4,774 | |||
| 21.05.2024 | 12:06:58,517 | 1 000 | 4,772 | |
| 1 000 | 4,772 | |||
| 1 000 | 4,772 | |||
| 21.05.2024 | 12:06:52,267 | 286 | 4,772 | |
| 286 | 4,772 | |||
| 286 | 4,772 | |||
| 21.05.2024 | 12:04:18,811 | 400 | 4,773 | |
| 400 | 4,773 | |||
| 400 | 4,773 | |||
| 21.05.2024 | 12:04:03,861 | 400 | 4,773 | |
| 400 | 4,773 | |||
| 400 | 4,773 | |||
| 21.05.2024 | 12:03:43,616 | 1 000 | 4,773 | |
| 1 000 | 4,773 | |||
| 1 000 | 4,773 | |||
| 21.05.2024 | 12:01:26,331 | 600 | 4,77 | |
| 600 | 4,77 | |||
| 600 | 4,77 | |||
| 21.05.2024 | 12:00:27,149 | 3 400 | 4,76 | |
| 100 | 4,76 | |||
| 13 | 4,76 | |||
| 200 | 4,76 | |||
| 1 561 | 4,76 | |||
| 3 400 | 4,76 | |||
| 1 000 | 4,76 | |||
| 526 | 4,76 | |||
| 21.05.2024 | 11:59:28,393 | 1 600 | 4,772 | |
| 1 200 | 4,772 | |||
| 1 600 | 4,772 | |||
| 400 | 4,772 | |||
| 21.05.2024 | 11:59:05,008 | 200 | 4,772 | |
| 200 | 4,772 | |||
| 200 | 4,772 | |||
| 21.05.2024 | 11:57:03,497 | 400 | 4,776 | |
| 400 | 4,776 | |||
| 400 | 4,776 | |||
| 21.05.2024 | 11:46:44,836 | 350 | 4,779 | |
| 350 | 4,779 | |||
| 350 | 4,779 | |||
| 21.05.2024 | 11:46:32,653 | 30 | 4,78 | |
| 30 | 4,78 | |||
| 30 | 4,78 | |||
| 21.05.2024 | 11:46:31,742 | 500 | 4,78 | |
| 500 | 4,78 | |||
| 500 | 4,78 | |||
| 21.05.2024 | 11:46:27,767 | 100 | 4,778 | |
| 100 | 4,778 | |||
| 100 | 4,778 | |||
| 21.05.2024 | 11:46:27,603 | 215 | 4,78 | |
| 215 | 4,78 | |||
| 215 | 4,78 | |||
| 21.05.2024 | 11:43:11,540 | 2 000 | 4,786 | |
| 2 000 | 4,786 | |||
| 2 000 | 4,786 | |||
| 21.05.2024 | 11:41:15,016 | 150 | 4,785 | |
| 150 | 4,785 | |||
| 150 | 4,785 | |||
| 21.05.2024 | 11:39:34,310 | 165 | 4,787 | |
| 165 | 4,787 | |||
| 165 | 4,787 | |||
| 21.05.2024 | 11:39:19,076 | 1 200 | 4,786 | |
| 1 200 | 4,786 | |||
| 800 | 4,786 | |||
| 400 | 4,786 | |||
| 21.05.2024 | 11:36:19,075 | 1 200 | 4,786 | |
| 1 200 | 4,786 | |||
| 1 200 | 4,786 | |||
| 21.05.2024 | 11:36:06,698 | 100 | 4,789 | |
| 100 | 4,789 | |||
| 100 | 4,789 | |||
| 21.05.2024 | 11:35:50,616 | 100 | 4,79 | |
| 100 | 4,79 | |||
| 100 | 4,79 | |||
| 21.05.2024 | 11:35:24,652 | 1 200 | 4,79 | |
| 400 | 4,79 | |||
| 100 | 4,79 | |||
| 1 200 | 4,79 | |||
| 700 | 4,79 | |||
| 21.05.2024 | 11:34:48,777 | 2 400 | 4,79 | |
| 2 400 | 4,79 | |||
| 2 400 | 4,79 | |||
| 21.05.2024 | 11:32:05,730 | 250 | 4,80 | |
| 250 | 4,80 | |||
| 250 | 4,80 | |||
| 21.05.2024 | 11:30:37,331 | 21 | 4,801 | |
| 21 | 4,801 | |||
| 21 | 4,801 | |||
| 21.05.2024 | 11:30:06,182 | 5 500 | 4,80 | |
| 5 500 | 4,80 | |||
| 5 500 | 4,80 | |||
| 21.05.2024 | 11:29:58,080 | 2 100 | 4,799 | |
| 2 100 | 4,799 | |||
| 2 100 | 4,799 | |||
| 21.05.2024 | 11:28:27,135 | 1 200 | 4,801 | |
| 1 200 | 4,801 | |||
| 1 200 | 4,801 | |||
| 21.05.2024 | 11:28:06,769 | 2 400 | 4,80 | |
| 2 400 | 4,80 | |||
| 2 400 | 4,80 | |||
| 21.05.2024 | 11:28:02,987 | 1 200 | 4,802 | |
| 1 200 | 4,802 | |||
| 1 200 | 4,802 | |||
| 21.05.2024 | 11:23:17,375 | 210 | 4,806 | |
| 210 | 4,806 | |||
| 210 | 4,806 | |||
| 21.05.2024 | 11:21:55,242 | 300 | 4,807 | |
| 300 | 4,807 | |||
| 300 | 4,807 | |||
| 21.05.2024 | 11:14:15,335 | 85 | 4,81 | |
| 85 | 4,81 | |||
| 85 | 4,81 | |||
| 21.05.2024 | 11:12:52,466 | 200 | 4,805 | |
| 200 | 4,805 | |||
| 200 | 4,805 | |||
| 21.05.2024 | 11:11:25,968 | 100 | 4,809 | |
| 100 | 4,809 | |||
| 100 | 4,809 | |||
| 21.05.2024 | 11:09:53,125 | 160 | 4,806 | |
| 160 | 4,806 | |||
| 160 | 4,806 | |||
| 21.05.2024 | 11:09:42,995 | 100 | 4,806 | |
| 100 | 4,806 | |||
| 100 | 4,806 | |||
| 21.05.2024 | 11:09:41,266 | 1 200 | 4,806 | |
| 1 200 | 4,806 | |||
| 1 200 | 4,806 | |||
| 21.05.2024 | 11:09:35,059 | 1 200 | 4,806 | |
| 1 200 | 4,806 | |||
| 1 200 | 4,806 | |||
| 21.05.2024 | 11:07:28,289 | 80 | 4,808 | |
| 80 | 4,808 | |||
| 80 | 4,808 | |||
| 21.05.2024 | 11:05:41,707 | 1 200 | 4,805 | |
| 1 200 | 4,805 | |||
| 1 200 | 4,805 | |||
| 21.05.2024 | 11:02:55,203 | 80 | 4,80 | |
| 80 | 4,80 | |||
| 80 | 4,80 | |||
| 21.05.2024 | 11:02:17,234 | 300 | 4,80 | |
| 300 | 4,80 | |||
| 300 | 4,80 | |||
| 21.05.2024 | 11:00:14,508 | 1 042 | 4,792 | |
| 1 042 | 4,792 | |||
| 1 042 | 4,792 | |||
| 21.05.2024 | 11:00:03,948 | 400 | 4,795 | |
| 400 | 4,795 | |||
| 400 | 4,795 | |||
| 21.05.2024 | 10:58:42,434 | 200 | 4,795 | |
| 200 | 4,795 | |||
| 200 | 4,795 | |||
| 21.05.2024 | 10:57:30,585 | 20 | 4,795 | |
| 20 | 4,795 | |||
| 20 | 4,795 | |||
| 21.05.2024 | 10:57:24,259 | 300 | 4,795 | |
| 300 | 4,795 | |||
| 300 | 4,795 | |||
| 21.05.2024 | 10:56:19,734 | 1 000 | 4,801 | |
| 1 000 | 4,801 | |||
| 1 000 | 4,801 | |||
| 21.05.2024 | 10:51:05,686 | 1 | 4,798 | |
| 1 | 4,798 | |||
| 1 | 4,798 | |||
| 21.05.2024 | 10:50:48,324 | 17 | 4,792 | |
| 17 | 4,792 | |||
| 17 | 4,792 | |||
| 21.05.2024 | 10:49:28,446 | 100 | 4,799 | |
| 100 | 4,799 | |||
| 100 | 4,799 | |||
| 21.05.2024 | 10:49:12,810 | 400 | 4,80 | |
| 400 | 4,80 | |||
| 400 | 4,80 | |||
| 21.05.2024 | 10:49:11,197 | 14 | 4,806 | |
| 14 | 4,806 | |||
| 14 | 4,806 | |||
| 21.05.2024 | 10:47:41,747 | 250 | 4,806 | |
| 250 | 4,806 | |||
| 250 | 4,806 | |||
| 21.05.2024 | 10:43:23,523 | 1 200 | 4,802 | |
| 1 200 | 4,802 | |||
| 1 200 | 4,802 | |||
| 21.05.2024 | 10:42:03,300 | 1 000 | 4,802 | |
| 1 000 | 4,802 | |||
| 1 000 | 4,802 | |||
| 21.05.2024 | 10:40:49,359 | 100 | 4,806 | |
| 100 | 4,806 | |||
| 100 | 4,806 | |||
| 21.05.2024 | 10:39:30,712 | 1 200 | 4,806 | |
| 1 200 | 4,806 | |||
| 1 200 | 4,806 | |||
| 21.05.2024 | 10:37:29,671 | 4 | 4,811 | |
| 4 | 4,811 | |||
| 4 | 4,811 | |||
| 21.05.2024 | 10:33:40,907 | 650 | 4,81 | |
| 650 | 4,81 | |||
| 650 | 4,81 | |||
| 21.05.2024 | 10:29:42,271 | 15 | 4,815 | |
| 15 | 4,815 | |||
| 15 | 4,815 | |||
| 21.05.2024 | 10:29:24,355 | 1 000 | 4,808 | |
| 1 000 | 4,808 | |||
| 1 000 | 4,808 | |||
| 21.05.2024 | 10:17:15,888 | 264 | 4,809 | |
| 264 | 4,809 | |||
| 264 | 4,809 | |||
| 21.05.2024 | 10:16:41,546 | 250 | 4,813 | |
| 250 | 4,813 | |||
| 250 | 4,813 | |||
| 21.05.2024 | 10:14:29,156 | 80 | 4,809 | |
| 80 | 4,809 | |||
| 80 | 4,809 | |||
| 21.05.2024 | 10:12:02,414 | 650 | 4,796 | |
| 600 | 4,796 | |||
| 650 | 4,796 | |||
| 50 | 4,796 | |||
| 21.05.2024 | 10:11:58,420 | 6 872 | 4,80 | |
| 860 | 4,80 | |||
| 250 | 4,80 | |||
| 12 | 4,80 | |||
| 500 | 4,80 | |||
| 1 050 | 4,80 | |||
| 1 000 | 4,80 | |||
| 200 | 4,80 | |||
| 6 872 | 4,80 | |||
| 3 000 | 4,80 | |||
| 21.05.2024 | 10:11:52,138 | 1 020 | 4,804 | |
| 1 020 | 4,804 | |||
| 1 020 | 4,804 | |||
| 21.05.2024 | 10:11:51,752 | 500 | 4,81 | |
| 500 | 4,81 | |||
| 500 | 4,81 | |||
| 21.05.2024 | 10:11:40,585 | 1 200 | 4,806 | |
| 1 000 | 4,806 | |||
| 200 | 4,806 | |||
| 1 200 | 4,806 | |||
| 21.05.2024 | 10:10:30,943 | 86 | 4,805 | |
| 86 | 4,805 | |||
| 86 | 4,805 | |||
| 21.05.2024 | 10:09:30,799 | 2 380 | 4,82 | |
| 2 380 | 4,82 | |||
| 2 380 | 4,82 | |||
| 21.05.2024 | 10:08:59,539 | 1 500 | 4,82 | |
| 1 500 | 4,82 | |||
| 1 500 | 4,82 | |||
| 21.05.2024 | 10:06:56,850 | 200 | 4,824 | |
| 200 | 4,824 | |||
| 200 | 4,824 | |||
| 21.05.2024 | 09:59:21,654 | 600 | 4,828 | |
| 600 | 4,828 | |||
| 600 | 4,828 | |||
| 21.05.2024 | 09:59:06,867 | 1 200 | 4,831 | |
| 1 200 | 4,831 | |||
| 1 200 | 4,831 | |||
| 21.05.2024 | 09:58:36,564 | 1 200 | 4,834 | |
| 1 200 | 4,834 | |||
| 1 200 | 4,834 | |||
| 21.05.2024 | 09:56:22,219 | 400 | 4,828 | |
| 400 | 4,828 | |||
| 400 | 4,828 | |||
| 21.05.2024 | 09:50:41,022 | 500 | 4,83 | |
| 500 | 4,83 | |||
| 500 | 4,83 | |||
| 21.05.2024 | 09:50:05,551 | 350 | 4,837 | |
| 350 | 4,837 | |||
| 350 | 4,837 | |||
| 21.05.2024 | 09:48:15,271 | 75 | 4,838 | |
| 75 | 4,838 | |||
| 75 | 4,838 | |||
| 21.05.2024 | 09:44:44,592 | 1 | 4,835 | |
| 1 | 4,835 | |||
| 1 | 4,835 | |||
| 21.05.2024 | 09:43:00,112 | 515 | 4,842 | |
| 515 | 4,842 | |||
| 515 | 4,842 | |||
| 21.05.2024 | 09:41:58,840 | 1 500 | 4,827 | |
| 1 500 | 4,827 | |||
| 1 500 | 4,827 | |||
| 21.05.2024 | 09:40:24,337 | 60 | 4,827 | |
| 60 | 4,827 | |||
| 60 | 4,827 | |||
| 21.05.2024 | 09:36:01,837 | 400 | 4,83 | |
| 400 | 4,83 | |||
| 400 | 4,83 | |||
| 21.05.2024 | 09:35:14,721 | 200 | 4,829 | |
| 200 | 4,829 | |||
| 200 | 4,829 | |||
| 21.05.2024 | 09:34:35,131 | 2 500 | 4,83 | |
| 1 500 | 4,83 | |||
| 1 000 | 4,83 | |||
| 2 500 | 4,83 | |||
| 21.05.2024 | 09:34:23,151 | 1 200 | 4,827 | |
| 1 200 | 4,827 | |||
| 1 200 | 4,827 | |||
| 21.05.2024 | 09:32:53,996 | 270 | 4,827 | |
| 270 | 4,827 | |||
| 270 | 4,827 | |||
| 21.05.2024 | 09:31:50,228 | 200 | 4,827 | |
| 200 | 4,827 | |||
| 200 | 4,827 | |||
| 21.05.2024 | 09:31:42,783 | 1 200 | 4,827 | |
| 1 200 | 4,827 | |||
| 1 200 | 4,827 | |||
| 21.05.2024 | 09:29:34,139 | 500 | 4,827 | |
| 500 | 4,827 | |||
| 500 | 4,827 | |||
| 21.05.2024 | 09:29:01,183 | 1 200 | 4,821 | |
| 1 200 | 4,821 | |||
| 1 200 | 4,821 | |||
| 21.05.2024 | 09:28:54,710 | 104 | 4,827 | |
| 104 | 4,827 | |||
| 104 | 4,827 | |||
| 21.05.2024 | 09:28:38,452 | 50 | 4,822 | |
| 50 | 4,822 | |||
| 50 | 4,822 | |||
| 21.05.2024 | 09:27:11,533 | 400 | 4,824 | |
| 400 | 4,824 | |||
| 400 | 4,824 | |||
| 21.05.2024 | 09:25:59,416 | 220 | 4,82 | |
| 220 | 4,82 | |||
| 220 | 4,82 | |||
| 21.05.2024 | 09:22:18,733 | 270 | 4,805 | |
| 270 | 4,805 | |||
| 270 | 4,805 | |||
| 21.05.2024 | 09:21:12,874 | 400 | 4,81 | |
| 400 | 4,81 | |||
| 400 | 4,81 | |||
| 21.05.2024 | 09:20:27,393 | 20 | 4,806 | |
| 20 | 4,806 | |||
| 20 | 4,806 | |||
| 21.05.2024 | 09:14:43,155 | 800 | 4,828 | |
| 800 | 4,828 | |||
| 800 | 4,828 | |||
| 21.05.2024 | 09:13:59,045 | 1 200 | 4,828 | |
| 1 200 | 4,828 | |||
| 1 200 | 4,828 | |||
| 21.05.2024 | 09:13:00,815 | 220 | 4,829 | |
| 220 | 4,829 | |||
| 220 | 4,829 | |||
| 21.05.2024 | 09:12:13,795 | 1 700 | 4,805 | |
| 370 | 4,805 | |||
| 500 | 4,805 | |||
| 250 | 4,805 | |||
| 1 700 | 4,805 | |||
| 580 | 4,805 | |||
| 21.05.2024 | 09:12:05,094 | 1 110 | 4,81 | |
| 10 | 4,81 | |||
| 500 | 4,81 | |||
| 1 110 | 4,81 | |||
| 500 | 4,81 | |||
| 100 | 4,81 | |||
| 21.05.2024 | 09:12:04,954 | 500 | 4,811 | |
| 500 | 4,811 | |||
| 500 | 4,811 | |||
| 21.05.2024 | 09:09:24,552 | 1 001 | 4,825 | |
| 1 001 | 4,825 | |||
| 1 001 | 4,825 | |||
| 21.05.2024 | 09:07:17,010 | 40 | 4,818 | |
| 40 | 4,818 | |||
| 40 | 4,818 | |||
| 21.05.2024 | 09:06:57,804 | 323 | 4,812 | |
| 323 | 4,812 | |||
| 323 | 4,812 | |||
| 21.05.2024 | 09:06:49,916 | 800 | 4,821 | |
| 800 | 4,821 | |||
| 800 | 4,821 | |||
| 21.05.2024 | 09:06:12,915 | 500 | 4,822 | |
| 500 | 4,822 | |||
| 500 | 4,822 | |||
| 21.05.2024 | 09:05:27,715 | 500 | 4,83 | |
| 500 | 4,83 | |||
| 500 | 4,83 | |||
| 21.05.2024 | 09:05:17,047 | 1 500 | 4,83 | |
| 1 500 | 4,83 | |||
| 1 500 | 4,83 | |||
| 21.05.2024 | 09:02:18,769 | 1 000 | 4,84 | |
| 1 000 | 4,84 | |||
| 1 000 | 4,84 | |||
| 21.05.2024 | 09:01:18,025 | 1 100 | 4,831 | |
| 1 100 | 4,831 | |||
| 1 100 | 4,831 | |||
| 21.05.2024 | 09:01:12,646 | 3 600 | 4,831 | |
| 3 600 | 4,831 | |||
| 3 600 | 4,831 | |||
| 21.05.2024 | 09:00:49,659 | 300 | 4,831 | |
| 300 | 4,831 | |||
| 300 | 4,831 | |||
| 21.05.2024 | 08:57:53,472 | 10 | 4,873 | |
| 10 | 4,873 | |||
| 10 | 4,873 | |||
| 21.05.2024 | 08:52:16,415 | 210 | 4,87 | |
| 210 | 4,87 | |||
| 210 | 4,87 | |||
| 21.05.2024 | 08:50:28,248 | 3 000 | 4,84 | |
| 3 000 | 4,84 | |||
| 3 000 | 4,84 | |||
| 21.05.2024 | 08:50:02,298 | 2 000 | 4,84 | |
| 300 | 4,84 | |||
| 1 700 | 4,84 | |||
| 2 000 | 4,84 | |||
| 21.05.2024 | 08:48:01,580 | 9 000 | 4,87 | |
| 9 000 | 4,87 | |||
| 9 000 | 4,87 | |||
| 21.05.2024 | 08:47:45,296 | 1 500 | 4,871 | |
| 1 500 | 4,871 | |||
| 1 500 | 4,871 | |||
| 21.05.2024 | 08:47:35,370 | 65 | 4,871 | |
| 65 | 4,871 | |||
| 65 | 4,871 | |||
| 21.05.2024 | 08:47:13,261 | 1 404 | 4,871 | |
| 1 404 | 4,871 | |||
| 1 404 | 4,871 | |||
| 21.05.2024 | 08:47:03,262 | 40 | 4,887 | |
| 40 | 4,887 | |||
| 40 | 4,887 | |||
| 21.05.2024 | 08:42:33,934 | 1 500 | 4,871 | |
| 1 500 | 4,871 | |||
| 1 500 | 4,871 | |||
| 21.05.2024 | 08:39:57,051 | 1 500 | 4,871 | |
| 1 500 | 4,871 | |||
| 1 500 | 4,871 | |||
| 21.05.2024 | 08:37:47,232 | 1 500 | 4,871 | |
| 1 500 | 4,871 | |||
| 1 500 | 4,871 | |||
| 21.05.2024 | 08:36:41,502 | 1 000 | 4,871 | |
| 1 000 | 4,871 | |||
| 1 000 | 4,871 | |||
| 21.05.2024 | 08:35:24,070 | 20 | 4,871 | |
| 20 | 4,871 | |||
| 20 | 4,871 | |||
| 21.05.2024 | 08:31:01,545 | 235 | 4,871 | |
| 235 | 4,871 | |||
| 235 | 4,871 | |||
| 21.05.2024 | 08:28:30,969 | 56 | 4,871 | |
| 56 | 4,871 | |||
| 56 | 4,871 | |||
| 21.05.2024 | 08:23:49,500 | 4 850 | 4,884 | |
| 4 850 | 4,884 | |||
| 500 | 4,884 | |||
| 500 | 4,884 | |||
| 2 350 | 4,884 | |||
| 1 500 | 4,884 | |||
| 21.05.2024 | 08:23:37,801 | 2 650 | 4,883 | |
| 2 650 | 4,883 | |||
| 500 | 4,883 | |||
| 500 | 4,883 | |||
| 1 650 | 4,883 | |||
| 21.05.2024 | 08:21:29,149 | 500 | 4,88 | |
| 500 | 4,88 | |||
| 500 | 4,88 | |||
| 21.05.2024 | 08:17:23,801 | 1 360 | 4,871 | |
| 1 360 | 4,871 | |||
| 1 360 | 4,871 | |||
| 21.05.2024 | 08:16:56,191 | 1 360 | 4,871 | |
| 1 360 | 4,871 | |||
| 1 360 | 4,871 | |||
| 21.05.2024 | 08:16:55,632 | 1 000 | 4,87 | |
| 1 000 | 4,87 | |||
| 1 000 | 4,87 | |||
| 21.05.2024 | 08:15:40,463 | 1 000 | 4,869 | |
| 1 000 | 4,869 | |||
| 1 000 | 4,869 | |||
| 21.05.2024 | 08:13:39,729 | 1 500 | 4,854 | |
| 1 500 | 4,854 | |||
| 1 500 | 4,854 | |||
| 21.05.2024 | 08:13:26,156 | 1 000 | 4,853 | |
| 1 000 | 4,853 | |||
| 1 000 | 4,853 | |||
| 21.05.2024 | 08:13:09,987 | 1 000 | 4,853 | |
| 1 000 | 4,853 | |||
| 1 000 | 4,853 | |||
| 21.05.2024 | 08:12:00,878 | 150 | 4,853 | |
| 150 | 4,853 | |||
| 150 | 4,853 | |||
| 21.05.2024 | 08:03:26,770 | 250 | 4,853 | |
| 250 | 4,853 | |||
| 250 | 4,853 | |||
| 21.05.2024 | 08:00:28,390 | 9 | 4,853 | |
| 9 | 4,853 | |||
| 9 | 4,853 | |||
| 21.05.2024 | 08:00:28,281 | 3 | 4,833 | |
| 3 | 4,833 | |||
| 3 | 4,833 | |||
| 21.05.2024 | 08:00:05,017 | 2 100 | 4,853 | |
| 150 | 4,853 | |||
| 100 | 4,853 | |||
| 55 | 4,853 | |||
| 17 | 4,853 | |||
| 50 | 4,853 | |||
| 1 000 | 4,853 | |||
| 50 | 4,853 | |||
| 1 000 | 4,853 | |||
| 460 | 4,853 | |||
| 50 | 4,853 | |||
| 1 | 4,853 | |||
| 1 267 | 4,853 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 874,10 / Ask: 874,70
Umsatz: 41 880 TEUR -
Siemens Energy AG
Bid: 23,83 / Ask: 23,89
Umsatz: 24 621 TEUR -
Apple Inc.
Bid: 177,28 / Ask: 177,38
Umsatz: 21 512 TEUR -
Rheinmetall AG
Bid: 525,20 / Ask: 527,00
Umsatz: 21 031 TEUR -
Coinbase Global Inc. Cl.A
Bid: 209,90 / Ask: 210,00
Umsatz: 15 446 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 19:43:58
Letzte Aktualisierung:
21.05.2024 @ 19:43:58