thyssenkrupp AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
89
210
4,766
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 09:35:14,721 | 200 | 4,829 | |
200 | 4,829 | |||
200 | 4,829 | |||
21.05.2024 | 09:34:35,131 | 2 500 | 4,83 | |
1 500 | 4,83 | |||
1 000 | 4,83 | |||
2 500 | 4,83 | |||
21.05.2024 | 09:34:23,151 | 1 200 | 4,827 | |
1 200 | 4,827 | |||
1 200 | 4,827 | |||
21.05.2024 | 09:32:53,996 | 270 | 4,827 | |
270 | 4,827 | |||
270 | 4,827 | |||
21.05.2024 | 09:31:50,228 | 200 | 4,827 | |
200 | 4,827 | |||
200 | 4,827 | |||
21.05.2024 | 09:31:42,783 | 1 200 | 4,827 | |
1 200 | 4,827 | |||
1 200 | 4,827 | |||
21.05.2024 | 09:29:34,139 | 500 | 4,827 | |
500 | 4,827 | |||
500 | 4,827 | |||
21.05.2024 | 09:29:01,183 | 1 200 | 4,821 | |
1 200 | 4,821 | |||
1 200 | 4,821 | |||
21.05.2024 | 09:28:54,710 | 104 | 4,827 | |
104 | 4,827 | |||
104 | 4,827 | |||
21.05.2024 | 09:28:38,452 | 50 | 4,822 | |
50 | 4,822 | |||
50 | 4,822 | |||
21.05.2024 | 09:27:11,533 | 400 | 4,824 | |
400 | 4,824 | |||
400 | 4,824 | |||
21.05.2024 | 09:25:59,416 | 220 | 4,82 | |
220 | 4,82 | |||
220 | 4,82 | |||
21.05.2024 | 09:22:18,733 | 270 | 4,805 | |
270 | 4,805 | |||
270 | 4,805 | |||
21.05.2024 | 09:21:12,874 | 400 | 4,81 | |
400 | 4,81 | |||
400 | 4,81 | |||
21.05.2024 | 09:20:27,393 | 20 | 4,806 | |
20 | 4,806 | |||
20 | 4,806 | |||
21.05.2024 | 09:14:43,155 | 800 | 4,828 | |
800 | 4,828 | |||
800 | 4,828 | |||
21.05.2024 | 09:13:59,045 | 1 200 | 4,828 | |
1 200 | 4,828 | |||
1 200 | 4,828 | |||
21.05.2024 | 09:13:00,815 | 220 | 4,829 | |
220 | 4,829 | |||
220 | 4,829 | |||
21.05.2024 | 09:12:13,795 | 1 700 | 4,805 | |
370 | 4,805 | |||
500 | 4,805 | |||
250 | 4,805 | |||
1 700 | 4,805 | |||
580 | 4,805 | |||
21.05.2024 | 09:12:05,094 | 1 110 | 4,81 | |
10 | 4,81 | |||
500 | 4,81 | |||
1 110 | 4,81 | |||
500 | 4,81 | |||
100 | 4,81 | |||
21.05.2024 | 09:12:04,954 | 500 | 4,811 | |
500 | 4,811 | |||
500 | 4,811 | |||
21.05.2024 | 09:09:24,552 | 1 001 | 4,825 | |
1 001 | 4,825 | |||
1 001 | 4,825 | |||
21.05.2024 | 09:07:17,010 | 40 | 4,818 | |
40 | 4,818 | |||
40 | 4,818 | |||
21.05.2024 | 09:06:57,804 | 323 | 4,812 | |
323 | 4,812 | |||
323 | 4,812 | |||
21.05.2024 | 09:06:49,916 | 800 | 4,821 | |
800 | 4,821 | |||
800 | 4,821 | |||
21.05.2024 | 09:06:12,915 | 500 | 4,822 | |
500 | 4,822 | |||
500 | 4,822 | |||
21.05.2024 | 09:05:27,715 | 500 | 4,83 | |
500 | 4,83 | |||
500 | 4,83 | |||
21.05.2024 | 09:05:17,047 | 1 500 | 4,83 | |
1 500 | 4,83 | |||
1 500 | 4,83 | |||
21.05.2024 | 09:02:18,769 | 1 000 | 4,84 | |
1 000 | 4,84 | |||
1 000 | 4,84 | |||
21.05.2024 | 09:01:18,025 | 1 100 | 4,831 | |
1 100 | 4,831 | |||
1 100 | 4,831 | |||
21.05.2024 | 09:01:12,646 | 3 600 | 4,831 | |
3 600 | 4,831 | |||
3 600 | 4,831 | |||
21.05.2024 | 09:00:49,659 | 300 | 4,831 | |
300 | 4,831 | |||
300 | 4,831 | |||
21.05.2024 | 08:57:53,472 | 10 | 4,873 | |
10 | 4,873 | |||
10 | 4,873 | |||
21.05.2024 | 08:52:16,415 | 210 | 4,87 | |
210 | 4,87 | |||
210 | 4,87 | |||
21.05.2024 | 08:50:28,248 | 3 000 | 4,84 | |
3 000 | 4,84 | |||
3 000 | 4,84 | |||
21.05.2024 | 08:50:02,298 | 2 000 | 4,84 | |
300 | 4,84 | |||
1 700 | 4,84 | |||
2 000 | 4,84 | |||
21.05.2024 | 08:48:01,580 | 9 000 | 4,87 | |
9 000 | 4,87 | |||
9 000 | 4,87 | |||
21.05.2024 | 08:47:45,296 | 1 500 | 4,871 | |
1 500 | 4,871 | |||
1 500 | 4,871 | |||
21.05.2024 | 08:47:35,370 | 65 | 4,871 | |
65 | 4,871 | |||
65 | 4,871 | |||
21.05.2024 | 08:47:13,261 | 1 404 | 4,871 | |
1 404 | 4,871 | |||
1 404 | 4,871 | |||
21.05.2024 | 08:47:03,262 | 40 | 4,887 | |
40 | 4,887 | |||
40 | 4,887 | |||
21.05.2024 | 08:42:33,934 | 1 500 | 4,871 | |
1 500 | 4,871 | |||
1 500 | 4,871 | |||
21.05.2024 | 08:39:57,051 | 1 500 | 4,871 | |
1 500 | 4,871 | |||
1 500 | 4,871 | |||
21.05.2024 | 08:37:47,232 | 1 500 | 4,871 | |
1 500 | 4,871 | |||
1 500 | 4,871 | |||
21.05.2024 | 08:36:41,502 | 1 000 | 4,871 | |
1 000 | 4,871 | |||
1 000 | 4,871 | |||
21.05.2024 | 08:35:24,070 | 20 | 4,871 | |
20 | 4,871 | |||
20 | 4,871 | |||
21.05.2024 | 08:31:01,545 | 235 | 4,871 | |
235 | 4,871 | |||
235 | 4,871 | |||
21.05.2024 | 08:28:30,969 | 56 | 4,871 | |
56 | 4,871 | |||
56 | 4,871 | |||
21.05.2024 | 08:23:49,500 | 4 850 | 4,884 | |
4 850 | 4,884 | |||
500 | 4,884 | |||
500 | 4,884 | |||
2 350 | 4,884 | |||
1 500 | 4,884 | |||
21.05.2024 | 08:23:37,801 | 2 650 | 4,883 | |
2 650 | 4,883 | |||
500 | 4,883 | |||
500 | 4,883 | |||
1 650 | 4,883 | |||
21.05.2024 | 08:21:29,149 | 500 | 4,88 | |
500 | 4,88 | |||
500 | 4,88 | |||
21.05.2024 | 08:17:23,801 | 1 360 | 4,871 | |
1 360 | 4,871 | |||
1 360 | 4,871 | |||
21.05.2024 | 08:16:56,191 | 1 360 | 4,871 | |
1 360 | 4,871 | |||
1 360 | 4,871 | |||
21.05.2024 | 08:16:55,632 | 1 000 | 4,87 | |
1 000 | 4,87 | |||
1 000 | 4,87 | |||
21.05.2024 | 08:15:40,463 | 1 000 | 4,869 | |
1 000 | 4,869 | |||
1 000 | 4,869 | |||
21.05.2024 | 08:13:39,729 | 1 500 | 4,854 | |
1 500 | 4,854 | |||
1 500 | 4,854 | |||
21.05.2024 | 08:13:26,156 | 1 000 | 4,853 | |
1 000 | 4,853 | |||
1 000 | 4,853 | |||
21.05.2024 | 08:13:09,987 | 1 000 | 4,853 | |
1 000 | 4,853 | |||
1 000 | 4,853 | |||
21.05.2024 | 08:12:00,878 | 150 | 4,853 | |
150 | 4,853 | |||
150 | 4,853 | |||
21.05.2024 | 08:03:26,770 | 250 | 4,853 | |
250 | 4,853 | |||
250 | 4,853 | |||
21.05.2024 | 08:00:28,390 | 9 | 4,853 | |
9 | 4,853 | |||
9 | 4,853 | |||
21.05.2024 | 08:00:28,281 | 3 | 4,833 | |
3 | 4,833 | |||
3 | 4,833 | |||
21.05.2024 | 08:00:05,017 | 2 100 | 4,853 | |
150 | 4,853 | |||
100 | 4,853 | |||
55 | 4,853 | |||
17 | 4,853 | |||
50 | 4,853 | |||
1 000 | 4,853 | |||
50 | 4,853 | |||
1 000 | 4,853 | |||
460 | 4,853 | |||
50 | 4,853 | |||
1 | 4,853 | |||
1 267 | 4,853 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 14:49:00
Letzte Aktualisierung:
21.05.2024 @ 14:49:00