HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
129
251
38,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 12:01:11,622 | 300 | 38,78 | |
119 | 38,78 | |||
181 | 38,78 | |||
300 | 38,78 | |||
17.05.2024 | 11:57:46,284 | 125 | 38,78 | |
125 | 38,78 | |||
125 | 38,78 | |||
17.05.2024 | 11:57:45,150 | 25 | 38,70 | |
25 | 38,70 | |||
25 | 38,70 | |||
17.05.2024 | 11:54:52,937 | 50 | 38,68 | |
50 | 38,68 | |||
50 | 38,68 | |||
17.05.2024 | 11:52:42,966 | 130 | 38,68 | |
130 | 38,68 | |||
130 | 38,68 | |||
17.05.2024 | 11:52:07,315 | 20 | 38,66 | |
20 | 38,66 | |||
20 | 38,66 | |||
17.05.2024 | 11:49:41,702 | 100 | 38,66 | |
100 | 38,66 | |||
100 | 38,66 | |||
17.05.2024 | 11:44:57,238 | 100 | 38,68 | |
100 | 38,68 | |||
100 | 38,68 | |||
17.05.2024 | 11:37:49,540 | 30 | 38,68 | |
30 | 38,68 | |||
30 | 38,68 | |||
17.05.2024 | 11:37:16,469 | 130 | 38,68 | |
15 | 38,68 | |||
115 | 38,68 | |||
130 | 38,68 | |||
17.05.2024 | 11:37:02,008 | 115 | 38,64 | |
115 | 38,64 | |||
115 | 38,64 | |||
17.05.2024 | 11:36:58,289 | 300 | 38,64 | |
300 | 38,64 | |||
300 | 38,64 | |||
17.05.2024 | 11:36:30,603 | 300 | 38,64 | |
300 | 38,64 | |||
300 | 38,64 | |||
17.05.2024 | 11:30:43,328 | 60 | 38,52 | |
60 | 38,52 | |||
60 | 38,52 | |||
17.05.2024 | 11:28:55,895 | 200 | 38,54 | |
200 | 38,54 | |||
200 | 38,54 | |||
17.05.2024 | 11:25:09,047 | 40 | 38,42 | |
40 | 38,42 | |||
40 | 38,42 | |||
17.05.2024 | 11:24:33,687 | 244 | 38,42 | |
244 | 38,42 | |||
244 | 38,42 | |||
17.05.2024 | 11:22:54,544 | 100 | 38,36 | |
100 | 38,36 | |||
100 | 38,36 | |||
17.05.2024 | 11:20:49,051 | 70 | 38,34 | |
70 | 38,34 | |||
70 | 38,34 | |||
17.05.2024 | 11:18:53,913 | 300 | 38,36 | |
300 | 38,36 | |||
300 | 38,36 | |||
17.05.2024 | 11:17:10,509 | 40 | 38,36 | |
30 | 38,36 | |||
10 | 38,36 | |||
40 | 38,36 | |||
17.05.2024 | 11:10:56,513 | 118 | 38,36 | |
118 | 38,36 | |||
118 | 38,36 | |||
17.05.2024 | 11:00:12,805 | 110 | 38,44 | |
110 | 38,44 | |||
110 | 38,44 | |||
17.05.2024 | 10:59:54,765 | 4 | 38,42 | |
4 | 38,42 | |||
4 | 38,42 | |||
17.05.2024 | 10:54:36,859 | 40 | 38,46 | |
40 | 38,46 | |||
40 | 38,46 | |||
17.05.2024 | 10:52:31,770 | 200 | 38,46 | |
200 | 38,46 | |||
200 | 38,46 | |||
17.05.2024 | 10:46:18,421 | 114 | 38,34 | |
114 | 38,34 | |||
114 | 38,34 | |||
17.05.2024 | 10:42:09,174 | 150 | 38,38 | |
150 | 38,38 | |||
150 | 38,38 | |||
17.05.2024 | 10:41:24,160 | 260 | 38,46 | |
260 | 38,46 | |||
235 | 38,46 | |||
25 | 38,46 | |||
17.05.2024 | 10:38:14,642 | 30 | 38,36 | |
30 | 38,36 | |||
30 | 38,36 | |||
17.05.2024 | 10:36:43,155 | 105 | 38,36 | |
105 | 38,36 | |||
105 | 38,36 | |||
17.05.2024 | 10:35:46,563 | 2 | 38,30 | |
2 | 38,30 | |||
2 | 38,30 | |||
17.05.2024 | 10:35:17,296 | 244 | 38,30 | |
244 | 38,30 | |||
114 | 38,30 | |||
130 | 38,30 | |||
17.05.2024 | 10:30:08,033 | 200 | 38,40 | |
200 | 38,40 | |||
200 | 38,40 | |||
17.05.2024 | 10:30:07,001 | 300 | 38,40 | |
300 | 38,40 | |||
300 | 38,40 | |||
17.05.2024 | 10:29:31,223 | 200 | 38,40 | |
200 | 38,40 | |||
200 | 38,40 | |||
17.05.2024 | 10:26:55,098 | 300 | 38,46 | |
300 | 38,46 | |||
300 | 38,46 | |||
17.05.2024 | 10:26:28,090 | 300 | 38,46 | |
300 | 38,46 | |||
300 | 38,46 | |||
17.05.2024 | 10:25:45,777 | 300 | 38,42 | |
300 | 38,42 | |||
300 | 38,42 | |||
17.05.2024 | 10:22:56,041 | 100 | 38,58 | |
100 | 38,58 | |||
100 | 38,58 | |||
17.05.2024 | 10:22:55,412 | 200 | 38,58 | |
200 | 38,58 | |||
200 | 38,58 | |||
17.05.2024 | 10:21:15,740 | 300 | 38,58 | |
300 | 38,58 | |||
300 | 38,58 | |||
17.05.2024 | 10:20:17,592 | 150 | 38,48 | |
150 | 38,48 | |||
150 | 38,48 | |||
17.05.2024 | 10:20:16,055 | 75 | 38,50 | |
75 | 38,50 | |||
75 | 38,50 | |||
17.05.2024 | 10:19:11,565 | 78 | 38,42 | |
78 | 38,42 | |||
78 | 38,42 | |||
17.05.2024 | 10:18:47,532 | 20 | 38,42 | |
20 | 38,42 | |||
20 | 38,42 | |||
17.05.2024 | 10:16:37,836 | 130 | 38,48 | |
70 | 38,48 | |||
130 | 38,48 | |||
60 | 38,48 | |||
17.05.2024 | 10:16:08,834 | 130 | 38,48 | |
130 | 38,48 | |||
130 | 38,48 | |||
17.05.2024 | 10:11:08,037 | 100 | 38,42 | |
100 | 38,42 | |||
100 | 38,42 | |||
17.05.2024 | 10:11:04,662 | 200 | 38,42 | |
200 | 38,42 | |||
200 | 38,42 | |||
17.05.2024 | 10:09:14,096 | 149 | 38,42 | |
149 | 38,42 | |||
149 | 38,42 | |||
17.05.2024 | 10:08:54,375 | 200 | 38,42 | |
200 | 38,42 | |||
200 | 38,42 | |||
17.05.2024 | 10:07:37,508 | 50 | 38,42 | |
50 | 38,42 | |||
50 | 38,42 | |||
17.05.2024 | 10:07:10,199 | 129 | 38,42 | |
129 | 38,42 | |||
129 | 38,42 | |||
17.05.2024 | 09:53:40,849 | 227 | 38,36 | |
227 | 38,36 | |||
227 | 38,36 | |||
17.05.2024 | 09:48:44,988 | 250 | 38,32 | |
250 | 38,32 | |||
250 | 38,32 | |||
17.05.2024 | 09:47:15,281 | 300 | 38,32 | |
300 | 38,32 | |||
300 | 38,32 | |||
17.05.2024 | 09:47:01,957 | 60 | 38,40 | |
60 | 38,40 | |||
60 | 38,40 | |||
17.05.2024 | 09:43:09,604 | 8 | 38,32 | |
8 | 38,32 | |||
8 | 38,32 | |||
17.05.2024 | 09:37:41,697 | 200 | 38,42 | |
200 | 38,42 | |||
200 | 38,42 | |||
17.05.2024 | 09:33:56,084 | 50 | 38,50 | |
50 | 38,50 | |||
50 | 38,50 | |||
17.05.2024 | 09:32:51,203 | 2 | 38,58 | |
2 | 38,58 | |||
2 | 38,58 | |||
17.05.2024 | 09:26:23,724 | 200 | 38,56 | |
200 | 38,56 | |||
200 | 38,56 | |||
17.05.2024 | 09:24:27,352 | 270 | 38,56 | |
270 | 38,56 | |||
270 | 38,56 | |||
17.05.2024 | 09:22:25,521 | 12 | 38,50 | |
12 | 38,50 | |||
12 | 38,50 | |||
17.05.2024 | 09:16:36,093 | 18 | 38,32 | |
18 | 38,32 | |||
18 | 38,32 | |||
17.05.2024 | 09:12:07,165 | 100 | 37,84 | |
25 | 37,84 | |||
70 | 37,84 | |||
5 | 37,84 | |||
100 | 37,84 | |||
17.05.2024 | 09:12:06,957 | 93 | 37,84 | |
20 | 37,84 | |||
73 | 37,84 | |||
13 | 37,84 | |||
50 | 37,84 | |||
30 | 37,84 | |||
17.05.2024 | 09:12:00,319 | 287 | 38,00 | |
287 | 38,00 | |||
287 | 38,00 | |||
17.05.2024 | 09:12:00,145 | 230 | 38,10 | |
100 | 38,10 | |||
230 | 38,10 | |||
130 | 38,10 | |||
17.05.2024 | 09:11:47,995 | 65 | 38,12 | |
65 | 38,12 | |||
65 | 38,12 | |||
17.05.2024 | 09:11:47,877 | 5 | 38,20 | |
5 | 38,20 | |||
5 | 38,20 | |||
17.05.2024 | 09:09:09,299 | 119 | 38,38 | |
119 | 38,38 | |||
119 | 38,38 | |||
17.05.2024 | 09:08:29,368 | 800 | 38,32 | |
800 | 38,32 | |||
500 | 38,32 | |||
300 | 38,32 | |||
17.05.2024 | 09:07:46,187 | 200 | 38,32 | |
200 | 38,32 | |||
200 | 38,32 | |||
17.05.2024 | 09:06:18,791 | 60 | 38,40 | |
60 | 38,40 | |||
60 | 38,40 | |||
17.05.2024 | 09:01:28,887 | 131 | 38,36 | |
131 | 38,36 | |||
131 | 38,36 | |||
17.05.2024 | 09:01:18,912 | 601 | 38,46 | |
16 | 38,46 | |||
110 | 38,46 | |||
475 | 38,46 | |||
601 | 38,46 | |||
17.05.2024 | 09:01:08,794 | 325 | 38,42 | |
25 | 38,42 | |||
300 | 38,42 | |||
325 | 38,42 | |||
17.05.2024 | 09:00:45,366 | 200 | 38,42 | |
200 | 38,42 | |||
200 | 38,42 | |||
17.05.2024 | 08:52:46,873 | 50 | 38,54 | |
50 | 38,54 | |||
50 | 38,54 | |||
17.05.2024 | 08:46:56,076 | 13 | 38,68 | |
13 | 38,68 | |||
13 | 38,68 | |||
17.05.2024 | 08:29:36,029 | 58 | 38,52 | |
58 | 38,52 | |||
58 | 38,52 | |||
17.05.2024 | 08:28:16,236 | 870 | 38,50 | |
200 | 38,50 | |||
60 | 38,50 | |||
870 | 38,50 | |||
150 | 38,50 | |||
10 | 38,50 | |||
150 | 38,50 | |||
150 | 38,50 | |||
150 | 38,50 | |||
17.05.2024 | 08:25:02,431 | 100 | 38,66 | |
100 | 38,66 | |||
50 | 38,66 | |||
50 | 38,66 | |||
17.05.2024 | 08:22:55,028 | 20 | 38,66 | |
20 | 38,66 | |||
20 | 38,66 | |||
17.05.2024 | 08:18:25,725 | 60 | 38,66 | |
60 | 38,66 | |||
60 | 38,66 | |||
17.05.2024 | 08:17:39,901 | 35 | 38,68 | |
35 | 38,68 | |||
35 | 38,68 | |||
17.05.2024 | 08:16:39,594 | 265 | 38,68 | |
200 | 38,68 | |||
265 | 38,68 | |||
50 | 38,68 | |||
15 | 38,68 | |||
17.05.2024 | 08:15:55,783 | 50 | 38,92 | |
50 | 38,92 | |||
50 | 38,92 | |||
17.05.2024 | 08:07:30,121 | 100 | 38,92 | |
15 | 38,92 | |||
85 | 38,92 | |||
100 | 38,92 | |||
17.05.2024 | 08:06:32,672 | 7 | 38,90 | |
7 | 38,90 | |||
7 | 38,90 | |||
17.05.2024 | 08:00:05,114 | 28 | 38,56 | |
28 | 38,56 | |||
28 | 38,56 | |||
17.05.2024 | 08:00:04,372 | 130 | 38,56 | |
130 | 38,56 | |||
130 | 38,56 | |||
17.05.2024 | 08:00:04,342 | 650 | 38,90 | |
30 | 38,90 | |||
620 | 38,90 | |||
550 | 38,90 | |||
100 | 38,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00