LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
176
347
781,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 13:50:25,191 | 15 | 782,70 | |
| 15 | 782,70 | |||
| 15 | 782,70 | |||
| 17.05.2024 | 13:46:12,201 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 17.05.2024 | 13:42:25,027 | 2 | 784,50 | |
| 2 | 784,50 | |||
| 2 | 784,50 | |||
| 17.05.2024 | 13:41:18,067 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 17.05.2024 | 13:40:07,221 | 1 | 784,20 | |
| 1 | 784,20 | |||
| 1 | 784,20 | |||
| 17.05.2024 | 13:40:04,923 | 3 | 784,10 | |
| 3 | 784,10 | |||
| 3 | 784,10 | |||
| 17.05.2024 | 13:39:59,956 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 17.05.2024 | 13:39:04,630 | 1 | 784,30 | |
| 1 | 784,30 | |||
| 1 | 784,30 | |||
| 17.05.2024 | 13:38:17,884 | 1 | 784,50 | |
| 1 | 784,50 | |||
| 1 | 784,50 | |||
| 17.05.2024 | 13:26:56,969 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 17.05.2024 | 13:23:28,040 | 15 | 784,80 | |
| 15 | 784,80 | |||
| 15 | 784,80 | |||
| 17.05.2024 | 13:22:30,503 | 1 | 784,60 | |
| 1 | 784,60 | |||
| 1 | 784,60 | |||
| 17.05.2024 | 13:22:06,649 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 17.05.2024 | 13:20:18,132 | 3 | 784,30 | |
| 3 | 784,30 | |||
| 3 | 784,30 | |||
| 17.05.2024 | 13:19:35,403 | 1 | 784,20 | |
| 1 | 784,20 | |||
| 1 | 784,20 | |||
| 17.05.2024 | 13:19:12,307 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 17.05.2024 | 13:18:35,297 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 17.05.2024 | 13:18:20,917 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 17.05.2024 | 13:17:14,443 | 1 | 783,50 | |
| 1 | 783,50 | |||
| 1 | 783,50 | |||
| 17.05.2024 | 13:15:49,459 | 5 | 783,20 | |
| 5 | 783,20 | |||
| 5 | 783,20 | |||
| 17.05.2024 | 13:10:05,003 | 3 | 782,90 | |
| 3 | 782,90 | |||
| 3 | 782,90 | |||
| 17.05.2024 | 13:09:41,004 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 17.05.2024 | 13:07:54,311 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 17.05.2024 | 13:06:17,290 | 5 | 783,20 | |
| 5 | 783,20 | |||
| 5 | 783,20 | |||
| 17.05.2024 | 13:05:50,424 | 1 | 783,10 | |
| 1 | 783,10 | |||
| 1 | 783,10 | |||
| 17.05.2024 | 13:02:57,223 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 17.05.2024 | 13:02:24,320 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 17.05.2024 | 12:59:25,619 | 2 | 783,60 | |
| 2 | 783,60 | |||
| 2 | 783,60 | |||
| 17.05.2024 | 12:59:15,902 | 13 | 783,50 | |
| 13 | 783,50 | |||
| 13 | 783,50 | |||
| 17.05.2024 | 12:58:12,661 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 17.05.2024 | 12:54:08,991 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 17.05.2024 | 12:49:03,946 | 6 | 783,40 | |
| 6 | 783,40 | |||
| 6 | 783,40 | |||
| 17.05.2024 | 12:43:36,326 | 3 | 784,70 | |
| 3 | 784,70 | |||
| 3 | 784,70 | |||
| 17.05.2024 | 12:42:05,427 | 2 | 784,70 | |
| 2 | 784,70 | |||
| 2 | 784,70 | |||
| 17.05.2024 | 12:41:34,929 | 3 | 784,60 | |
| 3 | 784,60 | |||
| 3 | 784,60 | |||
| 17.05.2024 | 12:41:14,728 | 1 | 784,70 | |
| 1 | 784,70 | |||
| 1 | 784,70 | |||
| 17.05.2024 | 12:40:34,617 | 5 | 784,50 | |
| 5 | 784,50 | |||
| 5 | 784,50 | |||
| 17.05.2024 | 12:39:42,729 | 1 | 784,70 | |
| 1 | 784,70 | |||
| 1 | 784,70 | |||
| 17.05.2024 | 12:37:34,059 | 2 | 785,00 | |
| 2 | 785,00 | |||
| 2 | 785,00 | |||
| 17.05.2024 | 12:31:27,516 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 17.05.2024 | 12:30:59,691 | 1 | 785,00 | |
| 1 | 785,00 | |||
| 1 | 785,00 | |||
| 17.05.2024 | 12:27:35,040 | 3 | 784,20 | |
| 3 | 784,20 | |||
| 3 | 784,20 | |||
| 17.05.2024 | 12:27:23,442 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 17.05.2024 | 12:25:42,646 | 1 | 784,80 | |
| 1 | 784,80 | |||
| 1 | 784,80 | |||
| 17.05.2024 | 12:24:18,434 | 75 | 784,60 | |
| 75 | 784,60 | |||
| 75 | 784,60 | |||
| 17.05.2024 | 12:17:30,623 | 10 | 783,30 | |
| 10 | 783,30 | |||
| 10 | 783,30 | |||
| 17.05.2024 | 12:12:32,814 | 2 | 782,70 | |
| 2 | 782,70 | |||
| 2 | 782,70 | |||
| 17.05.2024 | 12:12:32,592 | 2 | 782,70 | |
| 2 | 782,70 | |||
| 2 | 782,70 | |||
| 17.05.2024 | 12:09:09,723 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 17.05.2024 | 12:02:27,710 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 17.05.2024 | 12:00:06,666 | 1 | 784,20 | |
| 1 | 784,20 | |||
| 1 | 784,20 | |||
| 17.05.2024 | 11:57:57,018 | 4 | 783,40 | |
| 4 | 783,40 | |||
| 4 | 783,40 | |||
| 17.05.2024 | 11:56:39,588 | 50 | 783,90 | |
| 50 | 783,90 | |||
| 50 | 783,90 | |||
| 17.05.2024 | 11:55:05,034 | 3 | 783,80 | |
| 3 | 783,80 | |||
| 3 | 783,80 | |||
| 17.05.2024 | 11:54:50,526 | 1 | 784,10 | |
| 1 | 784,10 | |||
| 1 | 784,10 | |||
| 17.05.2024 | 11:52:21,561 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 17.05.2024 | 11:50:07,843 | 1 | 783,10 | |
| 1 | 783,10 | |||
| 1 | 783,10 | |||
| 17.05.2024 | 11:47:35,003 | 3 | 783,20 | |
| 3 | 783,20 | |||
| 3 | 783,20 | |||
| 17.05.2024 | 11:47:28,218 | 1 | 783,30 | |
| 1 | 783,30 | |||
| 1 | 783,30 | |||
| 17.05.2024 | 11:43:26,314 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 17.05.2024 | 11:43:19,246 | 5 | 784,10 | |
| 5 | 784,10 | |||
| 5 | 784,10 | |||
| 17.05.2024 | 11:42:20,321 | 1 | 784,70 | |
| 1 | 784,70 | |||
| 1 | 784,70 | |||
| 17.05.2024 | 11:37:05,989 | 2 | 784,90 | |
| 2 | 784,90 | |||
| 2 | 784,90 | |||
| 17.05.2024 | 11:35:34,967 | 15 | 783,90 | |
| 15 | 783,90 | |||
| 15 | 783,90 | |||
| 17.05.2024 | 11:34:07,945 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 17.05.2024 | 11:33:59,902 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 17.05.2024 | 11:25:16,371 | 2 | 782,70 | |
| 2 | 782,70 | |||
| 2 | 782,70 | |||
| 17.05.2024 | 11:21:05,210 | 1 | 782,40 | |
| 1 | 782,40 | |||
| 1 | 782,40 | |||
| 17.05.2024 | 11:20:43,279 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 17.05.2024 | 11:20:12,935 | 1 | 782,60 | |
| 1 | 782,60 | |||
| 1 | 782,60 | |||
| 17.05.2024 | 11:19:48,826 | 1 | 782,60 | |
| 1 | 782,60 | |||
| 1 | 782,60 | |||
| 17.05.2024 | 11:19:21,998 | 6 | 782,30 | |
| 6 | 782,30 | |||
| 6 | 782,30 | |||
| 17.05.2024 | 11:19:05,636 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 17.05.2024 | 11:16:58,012 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 17.05.2024 | 11:15:15,937 | 1 | 783,30 | |
| 1 | 783,30 | |||
| 1 | 783,30 | |||
| 17.05.2024 | 11:13:18,936 | 1 | 784,00 | |
| 1 | 784,00 | |||
| 1 | 784,00 | |||
| 17.05.2024 | 11:09:37,477 | 7 | 784,00 | |
| 7 | 784,00 | |||
| 7 | 784,00 | |||
| 17.05.2024 | 11:02:10,772 | 3 | 783,80 | |
| 3 | 783,80 | |||
| 3 | 783,80 | |||
| 17.05.2024 | 11:02:08,226 | 3 | 783,80 | |
| 3 | 783,80 | |||
| 3 | 783,80 | |||
| 17.05.2024 | 11:02:00,609 | 3 | 783,50 | |
| 3 | 783,50 | |||
| 3 | 783,50 | |||
| 17.05.2024 | 10:58:41,363 | 20 | 783,20 | |
| 20 | 783,20 | |||
| 20 | 783,20 | |||
| 17.05.2024 | 10:58:19,129 | 5 | 783,10 | |
| 5 | 783,10 | |||
| 5 | 783,10 | |||
| 17.05.2024 | 10:55:35,319 | 1 | 783,20 | |
| 1 | 783,20 | |||
| 1 | 783,20 | |||
| 17.05.2024 | 10:55:24,121 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 17.05.2024 | 10:53:43,500 | 6 | 783,20 | |
| 6 | 783,20 | |||
| 6 | 783,20 | |||
| 17.05.2024 | 10:52:14,840 | 10 | 783,10 | |
| 10 | 783,10 | |||
| 10 | 783,10 | |||
| 17.05.2024 | 10:50:25,656 | 30 | 781,10 | |
| 30 | 781,10 | |||
| 30 | 781,10 | |||
| 17.05.2024 | 10:48:38,081 | 8 | 780,70 | |
| 8 | 780,70 | |||
| 8 | 780,70 | |||
| 17.05.2024 | 10:44:02,835 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 17.05.2024 | 10:40:46,095 | 1 | 780,80 | |
| 1 | 780,80 | |||
| 1 | 780,80 | |||
| 17.05.2024 | 10:40:32,698 | 1 | 780,50 | |
| 1 | 780,50 | |||
| 1 | 780,50 | |||
| 17.05.2024 | 10:39:22,252 | 25 | 780,30 | |
| 25 | 780,30 | |||
| 25 | 780,30 | |||
| 17.05.2024 | 10:39:13,654 | 75 | 780,30 | |
| 75 | 780,30 | |||
| 75 | 780,30 | |||
| 17.05.2024 | 10:34:50,568 | 5 | 779,90 | |
| 5 | 779,90 | |||
| 5 | 779,90 | |||
| 17.05.2024 | 10:33:06,257 | 20 | 779,30 | |
| 20 | 779,30 | |||
| 20 | 779,30 | |||
| 17.05.2024 | 10:32:13,590 | 20 | 779,50 | |
| 20 | 779,50 | |||
| 20 | 779,50 | |||
| 17.05.2024 | 10:32:02,301 | 14 | 780,00 | |
| 4 | 780,00 | |||
| 10 | 780,00 | |||
| 14 | 780,00 | |||
| 17.05.2024 | 10:26:25,765 | 30 | 781,00 | |
| 30 | 781,00 | |||
| 30 | 781,00 | |||
| 17.05.2024 | 10:26:22,302 | 2 | 780,80 | |
| 2 | 780,80 | |||
| 2 | 780,80 | |||
| 17.05.2024 | 10:26:04,215 | 2 | 781,00 | |
| 2 | 781,00 | |||
| 2 | 781,00 | |||
| 17.05.2024 | 10:25:39,802 | 5 | 781,10 | |
| 5 | 781,10 | |||
| 5 | 781,10 | |||
| 17.05.2024 | 10:25:06,864 | 2 | 781,10 | |
| 2 | 781,10 | |||
| 2 | 781,10 | |||
| 17.05.2024 | 10:22:29,718 | 20 | 780,90 | |
| 1 | 780,90 | |||
| 1 | 780,90 | |||
| 20 | 780,90 | |||
| 7 | 780,90 | |||
| 11 | 780,90 | |||
| 17.05.2024 | 10:22:22,994 | 25 | 780,90 | |
| 25 | 780,90 | |||
| 25 | 780,90 | |||
| 17.05.2024 | 10:22:22,827 | 7 | 780,90 | |
| 7 | 780,90 | |||
| 7 | 780,90 | |||
| 17.05.2024 | 10:22:22,663 | 8 | 780,90 | |
| 8 | 780,90 | |||
| 8 | 780,90 | |||
| 17.05.2024 | 10:22:22,559 | 2 | 780,90 | |
| 2 | 780,90 | |||
| 2 | 780,90 | |||
| 17.05.2024 | 10:22:22,468 | 3 | 780,90 | |
| 3 | 780,90 | |||
| 3 | 780,90 | |||
| 17.05.2024 | 10:22:22,293 | 3 | 780,90 | |
| 3 | 780,90 | |||
| 3 | 780,90 | |||
| 17.05.2024 | 10:22:22,160 | 15 | 780,90 | |
| 15 | 780,90 | |||
| 15 | 780,90 | |||
| 17.05.2024 | 10:20:50,351 | 1 | 781,50 | |
| 1 | 781,50 | |||
| 1 | 781,50 | |||
| 17.05.2024 | 10:20:29,692 | 50 | 781,60 | |
| 50 | 781,60 | |||
| 50 | 781,60 | |||
| 17.05.2024 | 10:19:05,202 | 1 | 781,30 | |
| 1 | 781,30 | |||
| 1 | 781,30 | |||
| 17.05.2024 | 10:18:40,939 | 1 | 781,20 | |
| 1 | 781,20 | |||
| 1 | 781,20 | |||
| 17.05.2024 | 10:16:38,776 | 2 | 781,30 | |
| 2 | 781,30 | |||
| 2 | 781,30 | |||
| 17.05.2024 | 10:09:09,389 | 2 | 781,20 | |
| 2 | 781,20 | |||
| 2 | 781,20 | |||
| 17.05.2024 | 10:08:24,452 | 5 | 782,10 | |
| 5 | 782,10 | |||
| 5 | 782,10 | |||
| 17.05.2024 | 10:02:18,969 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 17.05.2024 | 10:00:20,339 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 17.05.2024 | 09:58:51,769 | 49 | 784,30 | |
| 49 | 784,30 | |||
| 49 | 784,30 | |||
| 17.05.2024 | 09:58:32,251 | 3 | 784,30 | |
| 3 | 784,30 | |||
| 3 | 784,30 | |||
| 17.05.2024 | 09:57:38,404 | 2 | 784,40 | |
| 2 | 784,40 | |||
| 2 | 784,40 | |||
| 17.05.2024 | 09:54:25,838 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 17.05.2024 | 09:53:02,164 | 3 | 784,00 | |
| 3 | 784,00 | |||
| 3 | 784,00 | |||
| 17.05.2024 | 09:51:38,231 | 1 | 784,60 | |
| 1 | 784,60 | |||
| 1 | 784,60 | |||
| 17.05.2024 | 09:46:55,120 | 1 | 784,90 | |
| 1 | 784,90 | |||
| 1 | 784,90 | |||
| 17.05.2024 | 09:44:23,296 | 2 | 784,60 | |
| 2 | 784,60 | |||
| 2 | 784,60 | |||
| 17.05.2024 | 09:44:06,837 | 7 | 785,10 | |
| 7 | 785,10 | |||
| 7 | 785,10 | |||
| 17.05.2024 | 09:37:02,392 | 2 | 784,90 | |
| 2 | 784,90 | |||
| 2 | 784,90 | |||
| 17.05.2024 | 09:35:30,985 | 4 | 784,60 | |
| 4 | 784,60 | |||
| 4 | 784,60 | |||
| 17.05.2024 | 09:34:45,336 | 1 | 784,60 | |
| 1 | 784,60 | |||
| 1 | 784,60 | |||
| 17.05.2024 | 09:31:21,842 | 13 | 785,50 | |
| 13 | 785,50 | |||
| 13 | 785,50 | |||
| 17.05.2024 | 09:30:13,425 | 2 | 785,60 | |
| 2 | 785,60 | |||
| 2 | 785,60 | |||
| 17.05.2024 | 09:30:13,355 | 1 | 785,60 | |
| 1 | 785,60 | |||
| 1 | 785,60 | |||
| 17.05.2024 | 09:25:32,683 | 1 | 785,40 | |
| 1 | 785,40 | |||
| 1 | 785,40 | |||
| 17.05.2024 | 09:17:21,503 | 2 | 787,50 | |
| 2 | 787,50 | |||
| 2 | 787,50 | |||
| 17.05.2024 | 09:15:05,634 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 17.05.2024 | 09:14:50,115 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 17.05.2024 | 09:14:04,896 | 3 | 789,60 | |
| 3 | 789,60 | |||
| 3 | 789,60 | |||
| 17.05.2024 | 09:14:02,122 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 17.05.2024 | 09:13:57,526 | 6 | 789,90 | |
| 6 | 789,90 | |||
| 6 | 789,90 | |||
| 17.05.2024 | 09:11:04,782 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 17.05.2024 | 09:05:09,197 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 17.05.2024 | 09:02:12,617 | 3 | 784,60 | |
| 3 | 784,60 | |||
| 3 | 784,60 | |||
| 17.05.2024 | 09:02:07,983 | 1 | 784,40 | |
| 1 | 784,40 | |||
| 1 | 784,40 | |||
| 17.05.2024 | 09:02:05,348 | 10 | 783,80 | |
| 10 | 783,80 | |||
| 10 | 783,80 | |||
| 17.05.2024 | 09:01:50,369 | 8 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 7 | 783,00 | |||
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 17.05.2024 | 08:52:12,048 | 10 | 781,90 | |
| 10 | 781,90 | |||
| 10 | 781,90 | |||
| 17.05.2024 | 08:49:05,430 | 5 | 782,10 | |
| 5 | 782,10 | |||
| 5 | 782,10 | |||
| 17.05.2024 | 08:41:31,768 | 5 | 782,00 | |
| 5 | 782,00 | |||
| 5 | 782,00 | |||
| 17.05.2024 | 08:38:53,911 | 10 | 782,00 | |
| 10 | 782,00 | |||
| 10 | 782,00 | |||
| 17.05.2024 | 08:38:15,976 | 5 | 782,20 | |
| 5 | 782,20 | |||
| 5 | 782,20 | |||
| 17.05.2024 | 08:36:21,612 | 1 | 782,30 | |
| 1 | 782,30 | |||
| 1 | 782,30 | |||
| 17.05.2024 | 08:15:52,209 | 1 | 781,90 | |
| 1 | 781,90 | |||
| 1 | 781,90 | |||
| 17.05.2024 | 08:07:38,167 | 10 | 781,60 | |
| 10 | 781,60 | |||
| 10 | 781,60 | |||
| 17.05.2024 | 08:04:20,902 | 1 | 781,70 | |
| 1 | 781,70 | |||
| 1 | 781,70 | |||
| 17.05.2024 | 08:02:31,841 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 17.05.2024 | 08:02:25,628 | 2 | 781,60 | |
| 2 | 781,60 | |||
| 2 | 781,60 | |||
| 17.05.2024 | 08:01:36,847 | 1 | 782,90 | |
| 1 | 782,90 | |||
| 1 | 782,90 | |||
| 17.05.2024 | 08:00:53,928 | 1 | 781,70 | |
| 1 | 781,70 | |||
| 1 | 781,70 | |||
| 17.05.2024 | 08:00:37,670 | 1 | 783,00 | |
| 1 | 783,00 | |||
| 1 | 783,00 | |||
| 17.05.2024 | 08:00:20,594 | 3 | 782,90 | |
| 3 | 782,90 | |||
| 3 | 782,90 | |||
| 17.05.2024 | 08:00:17,779 | 1 | 781,60 | |
| 1 | 781,60 | |||
| 1 | 781,60 | |||
| 17.05.2024 | 08:00:06,013 | 2 | 781,70 | |
| 2 | 781,70 | |||
| 1 | 781,70 | |||
| 1 | 781,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00