Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
364
962
159,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 13:57:41,670 | 190 | 164,02 | |
| 190 | 164,02 | |||
| 190 | 164,02 | |||
| 15.05.2024 | 13:57:26,103 | 5 | 164,02 | |
| 5 | 164,02 | |||
| 5 | 164,02 | |||
| 15.05.2024 | 13:55:20,623 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 15.05.2024 | 13:53:45,535 | 32 | 164,28 | |
| 32 | 164,28 | |||
| 32 | 164,28 | |||
| 15.05.2024 | 13:53:23,887 | 2 | 164,26 | |
| 2 | 164,26 | |||
| 2 | 164,26 | |||
| 15.05.2024 | 13:51:50,064 | 137 | 163,90 | |
| 137 | 163,90 | |||
| 137 | 163,90 | |||
| 15.05.2024 | 13:51:45,461 | 300 | 163,90 | |
| 300 | 163,90 | |||
| 300 | 163,90 | |||
| 15.05.2024 | 13:49:41,366 | 100 | 163,94 | |
| 100 | 163,94 | |||
| 100 | 163,94 | |||
| 15.05.2024 | 13:49:07,289 | 80 | 164,02 | |
| 80 | 164,02 | |||
| 80 | 164,02 | |||
| 15.05.2024 | 13:46:53,679 | 3 | 163,76 | |
| 3 | 163,76 | |||
| 3 | 163,76 | |||
| 15.05.2024 | 13:46:50,014 | 25 | 163,76 | |
| 25 | 163,76 | |||
| 25 | 163,76 | |||
| 15.05.2024 | 13:46:30,573 | 2 | 163,76 | |
| 2 | 163,76 | |||
| 2 | 163,76 | |||
| 15.05.2024 | 13:44:29,748 | 4 | 163,90 | |
| 4 | 163,90 | |||
| 4 | 163,90 | |||
| 15.05.2024 | 13:44:04,599 | 150 | 163,92 | |
| 150 | 163,92 | |||
| 150 | 163,92 | |||
| 15.05.2024 | 13:41:57,718 | 30 | 164,00 | |
| 30 | 164,00 | |||
| 30 | 164,00 | |||
| 15.05.2024 | 13:41:37,871 | 15 | 164,04 | |
| 15 | 164,04 | |||
| 15 | 164,04 | |||
| 15.05.2024 | 13:41:04,840 | 9 | 164,04 | |
| 9 | 164,04 | |||
| 9 | 164,04 | |||
| 15.05.2024 | 13:40:34,320 | 20 | 164,02 | |
| 20 | 164,02 | |||
| 20 | 164,02 | |||
| 15.05.2024 | 13:40:09,810 | 16 | 164,08 | |
| 16 | 164,08 | |||
| 16 | 164,08 | |||
| 15.05.2024 | 13:38:41,543 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.05.2024 | 13:37:33,129 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 15.05.2024 | 13:35:31,158 | 15 | 164,12 | |
| 15 | 164,12 | |||
| 15 | 164,12 | |||
| 15.05.2024 | 13:35:16,243 | 26 | 164,00 | |
| 26 | 164,00 | |||
| 26 | 164,00 | |||
| 15.05.2024 | 13:34:07,709 | 73 | 163,78 | |
| 73 | 163,78 | |||
| 73 | 163,78 | |||
| 15.05.2024 | 13:30:07,004 | 1 | 163,84 | |
| 1 | 163,84 | |||
| 1 | 163,84 | |||
| 15.05.2024 | 13:30:06,781 | 7 | 163,84 | |
| 7 | 163,84 | |||
| 7 | 163,84 | |||
| 15.05.2024 | 13:29:04,895 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 15.05.2024 | 13:28:51,399 | 7 | 164,02 | |
| 7 | 164,02 | |||
| 7 | 164,02 | |||
| 15.05.2024 | 13:27:05,750 | 60 | 164,34 | |
| 60 | 164,34 | |||
| 60 | 164,34 | |||
| 15.05.2024 | 13:26:14,853 | 12 | 164,38 | |
| 12 | 164,38 | |||
| 12 | 164,38 | |||
| 15.05.2024 | 13:21:23,288 | 50 | 164,30 | |
| 50 | 164,30 | |||
| 50 | 164,30 | |||
| 15.05.2024 | 13:21:09,308 | 150 | 164,28 | |
| 150 | 164,28 | |||
| 150 | 164,28 | |||
| 15.05.2024 | 13:20:38,496 | 13 | 164,28 | |
| 13 | 164,28 | |||
| 13 | 164,28 | |||
| 15.05.2024 | 13:20:17,716 | 9 | 164,22 | |
| 9 | 164,22 | |||
| 9 | 164,22 | |||
| 15.05.2024 | 13:19:32,146 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 15.05.2024 | 13:17:53,123 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 15.05.2024 | 13:17:31,172 | 17 | 164,18 | |
| 11 | 164,18 | |||
| 10 | 164,18 | |||
| 3 | 164,18 | |||
| 7 | 164,18 | |||
| 3 | 164,18 | |||
| 15.05.2024 | 13:14:56,537 | 150 | 164,18 | |
| 150 | 164,18 | |||
| 150 | 164,18 | |||
| 15.05.2024 | 13:13:23,527 | 100 | 164,10 | |
| 100 | 164,10 | |||
| 100 | 164,10 | |||
| 15.05.2024 | 13:12:42,730 | 25 | 164,30 | |
| 25 | 164,30 | |||
| 25 | 164,30 | |||
| 15.05.2024 | 13:12:34,002 | 9 | 164,12 | |
| 9 | 164,12 | |||
| 9 | 164,12 | |||
| 15.05.2024 | 13:11:17,221 | 1 | 164,28 | |
| 1 | 164,28 | |||
| 1 | 164,28 | |||
| 15.05.2024 | 13:10:58,670 | 2 | 164,10 | |
| 2 | 164,10 | |||
| 2 | 164,10 | |||
| 15.05.2024 | 13:09:56,639 | 90 | 164,12 | |
| 90 | 164,12 | |||
| 90 | 164,12 | |||
| 15.05.2024 | 13:09:01,324 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 15.05.2024 | 13:07:35,224 | 145 | 164,16 | |
| 145 | 164,16 | |||
| 145 | 164,16 | |||
| 15.05.2024 | 13:07:12,079 | 4 | 164,18 | |
| 4 | 164,18 | |||
| 4 | 164,18 | |||
| 15.05.2024 | 13:05:48,064 | 200 | 164,10 | |
| 200 | 164,10 | |||
| 200 | 164,10 | |||
| 15.05.2024 | 13:05:18,822 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.05.2024 | 13:05:05,257 | 15 | 163,90 | |
| 15 | 163,90 | |||
| 15 | 163,90 | |||
| 15.05.2024 | 13:05:05,092 | 40 | 164,00 | |
| 10 | 164,00 | |||
| 40 | 164,00 | |||
| 30 | 164,00 | |||
| 15.05.2024 | 13:04:32,085 | 300 | 164,14 | |
| 300 | 164,14 | |||
| 300 | 164,14 | |||
| 15.05.2024 | 13:04:31,383 | 5 | 164,30 | |
| 5 | 164,30 | |||
| 5 | 164,30 | |||
| 15.05.2024 | 13:04:05,341 | 43 | 164,46 | |
| 43 | 164,46 | |||
| 43 | 164,46 | |||
| 15.05.2024 | 13:01:20,194 | 30 | 164,84 | |
| 30 | 164,84 | |||
| 30 | 164,84 | |||
| 15.05.2024 | 12:56:20,605 | 1 | 164,46 | |
| 1 | 164,46 | |||
| 1 | 164,46 | |||
| 15.05.2024 | 12:52:59,372 | 10 | 164,72 | |
| 10 | 164,72 | |||
| 10 | 164,72 | |||
| 15.05.2024 | 12:51:49,531 | 20 | 164,76 | |
| 20 | 164,76 | |||
| 20 | 164,76 | |||
| 15.05.2024 | 12:51:43,648 | 14 | 164,76 | |
| 14 | 164,76 | |||
| 14 | 164,76 | |||
| 15.05.2024 | 12:50:56,048 | 6 | 164,76 | |
| 6 | 164,76 | |||
| 6 | 164,76 | |||
| 15.05.2024 | 12:47:42,735 | 60 | 164,94 | |
| 60 | 164,94 | |||
| 60 | 164,94 | |||
| 15.05.2024 | 12:47:42,599 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 15.05.2024 | 12:44:39,094 | 10 | 165,12 | |
| 10 | 165,12 | |||
| 10 | 165,12 | |||
| 15.05.2024 | 12:43:26,102 | 2 | 165,10 | |
| 2 | 165,10 | |||
| 2 | 165,10 | |||
| 15.05.2024 | 12:43:04,587 | 150 | 165,08 | |
| 150 | 165,08 | |||
| 150 | 165,08 | |||
| 15.05.2024 | 12:42:42,621 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 15.05.2024 | 12:42:41,707 | 5 | 165,08 | |
| 5 | 165,08 | |||
| 5 | 165,08 | |||
| 15.05.2024 | 12:41:48,405 | 10 | 165,08 | |
| 10 | 165,08 | |||
| 10 | 165,08 | |||
| 15.05.2024 | 12:40:28,221 | 60 | 165,12 | |
| 60 | 165,12 | |||
| 60 | 165,12 | |||
| 15.05.2024 | 12:38:00,530 | 51 | 165,20 | |
| 51 | 165,20 | |||
| 51 | 165,20 | |||
| 15.05.2024 | 12:36:51,059 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 15.05.2024 | 12:34:42,967 | 24 | 165,22 | |
| 24 | 165,22 | |||
| 24 | 165,22 | |||
| 15.05.2024 | 12:32:54,191 | 7 | 165,22 | |
| 7 | 165,22 | |||
| 7 | 165,22 | |||
| 15.05.2024 | 12:32:39,018 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 15.05.2024 | 12:31:57,846 | 5 | 165,22 | |
| 5 | 165,22 | |||
| 5 | 165,22 | |||
| 15.05.2024 | 12:28:41,154 | 13 | 165,24 | |
| 13 | 165,24 | |||
| 13 | 165,24 | |||
| 15.05.2024 | 12:26:04,826 | 3 | 165,16 | |
| 3 | 165,16 | |||
| 3 | 165,16 | |||
| 15.05.2024 | 12:24:18,230 | 20 | 165,22 | |
| 20 | 165,22 | |||
| 20 | 165,22 | |||
| 15.05.2024 | 12:24:03,982 | 30 | 165,20 | |
| 30 | 165,20 | |||
| 30 | 165,20 | |||
| 15.05.2024 | 12:23:56,595 | 150 | 165,18 | |
| 150 | 165,18 | |||
| 150 | 165,18 | |||
| 15.05.2024 | 12:23:48,516 | 150 | 165,18 | |
| 150 | 165,18 | |||
| 150 | 165,18 | |||
| 15.05.2024 | 12:23:19,624 | 6 | 165,14 | |
| 6 | 165,14 | |||
| 6 | 165,14 | |||
| 15.05.2024 | 12:22:40,197 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 15.05.2024 | 12:22:30,201 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 15.05.2024 | 12:22:27,873 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 15.05.2024 | 12:22:27,218 | 50 | 165,12 | |
| 50 | 165,12 | |||
| 50 | 165,12 | |||
| 15.05.2024 | 12:21:53,672 | 3 | 165,12 | |
| 3 | 165,12 | |||
| 3 | 165,12 | |||
| 15.05.2024 | 12:18:11,451 | 24 | 165,18 | |
| 24 | 165,18 | |||
| 24 | 165,18 | |||
| 15.05.2024 | 12:17:52,377 | 7 | 165,18 | |
| 7 | 165,18 | |||
| 7 | 165,18 | |||
| 15.05.2024 | 12:13:22,534 | 14 | 165,12 | |
| 14 | 165,12 | |||
| 14 | 165,12 | |||
| 15.05.2024 | 12:12:06,141 | 2 | 165,14 | |
| 2 | 165,14 | |||
| 2 | 165,14 | |||
| 15.05.2024 | 12:11:23,551 | 2 | 165,24 | |
| 2 | 165,24 | |||
| 2 | 165,24 | |||
| 15.05.2024 | 12:08:40,848 | 15 | 165,14 | |
| 15 | 165,14 | |||
| 15 | 165,14 | |||
| 15.05.2024 | 12:08:28,055 | 100 | 165,24 | |
| 100 | 165,24 | |||
| 100 | 165,24 | |||
| 15.05.2024 | 12:06:52,899 | 50 | 165,20 | |
| 50 | 165,20 | |||
| 50 | 165,20 | |||
| 15.05.2024 | 12:05:39,478 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 15.05.2024 | 12:05:20,422 | 6 | 165,22 | |
| 6 | 165,22 | |||
| 6 | 165,22 | |||
| 15.05.2024 | 12:04:26,134 | 29 | 165,20 | |
| 29 | 165,20 | |||
| 29 | 165,20 | |||
| 15.05.2024 | 12:01:33,411 | 150 | 165,00 | |
| 150 | 165,00 | |||
| 150 | 165,00 | |||
| 15.05.2024 | 12:00:39,919 | 3 | 165,04 | |
| 3 | 165,04 | |||
| 3 | 165,04 | |||
| 15.05.2024 | 12:00:33,234 | 1 | 165,12 | |
| 1 | 165,12 | |||
| 1 | 165,12 | |||
| 15.05.2024 | 11:59:50,848 | 2 | 165,12 | |
| 2 | 165,12 | |||
| 2 | 165,12 | |||
| 15.05.2024 | 11:57:55,341 | 4 | 165,12 | |
| 4 | 165,12 | |||
| 4 | 165,12 | |||
| 15.05.2024 | 11:57:44,039 | 20 | 165,10 | |
| 20 | 165,10 | |||
| 20 | 165,10 | |||
| 15.05.2024 | 11:55:27,723 | 18 | 165,14 | |
| 18 | 165,14 | |||
| 18 | 165,14 | |||
| 15.05.2024 | 11:55:10,172 | 1 | 165,14 | |
| 1 | 165,14 | |||
| 1 | 165,14 | |||
| 15.05.2024 | 11:51:53,362 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 15.05.2024 | 11:50:45,053 | 225 | 165,16 | |
| 225 | 165,16 | |||
| 225 | 165,16 | |||
| 15.05.2024 | 11:49:36,412 | 6 | 165,12 | |
| 6 | 165,12 | |||
| 6 | 165,12 | |||
| 15.05.2024 | 11:46:58,109 | 2 | 165,20 | |
| 2 | 165,20 | |||
| 2 | 165,20 | |||
| 15.05.2024 | 11:46:26,922 | 55 | 165,12 | |
| 55 | 165,12 | |||
| 55 | 165,12 | |||
| 15.05.2024 | 11:44:07,470 | 1 | 165,32 | |
| 1 | 165,32 | |||
| 1 | 165,32 | |||
| 15.05.2024 | 11:43:36,919 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 15.05.2024 | 11:39:32,524 | 8 | 165,28 | |
| 8 | 165,28 | |||
| 8 | 165,28 | |||
| 15.05.2024 | 11:38:00,830 | 43 | 165,22 | |
| 43 | 165,22 | |||
| 43 | 165,22 | |||
| 15.05.2024 | 11:36:30,448 | 75 | 165,14 | |
| 75 | 165,14 | |||
| 75 | 165,14 | |||
| 15.05.2024 | 11:36:22,426 | 73 | 165,24 | |
| 73 | 165,24 | |||
| 73 | 165,24 | |||
| 15.05.2024 | 11:32:23,167 | 7 | 165,00 | |
| 7 | 165,00 | |||
| 7 | 165,00 | |||
| 15.05.2024 | 11:32:06,148 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 15.05.2024 | 11:31:46,234 | 9 | 165,00 | |
| 9 | 165,00 | |||
| 9 | 165,00 | |||
| 15.05.2024 | 11:30:06,106 | 60 | 165,10 | |
| 60 | 165,10 | |||
| 60 | 165,10 | |||
| 15.05.2024 | 11:29:27,059 | 2 | 165,02 | |
| 2 | 165,02 | |||
| 2 | 165,02 | |||
| 15.05.2024 | 11:27:57,123 | 10 | 165,12 | |
| 10 | 165,12 | |||
| 10 | 165,12 | |||
| 15.05.2024 | 11:26:50,917 | 6 | 165,04 | |
| 6 | 165,04 | |||
| 6 | 165,04 | |||
| 15.05.2024 | 11:25:52,994 | 15 | 165,06 | |
| 15 | 165,06 | |||
| 15 | 165,06 | |||
| 15.05.2024 | 11:25:04,422 | 10 | 165,04 | |
| 10 | 165,04 | |||
| 10 | 165,04 | |||
| 15.05.2024 | 11:22:13,788 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 15.05.2024 | 11:20:07,240 | 2 | 165,26 | |
| 2 | 165,26 | |||
| 2 | 165,26 | |||
| 15.05.2024 | 11:19:15,251 | 2 | 165,34 | |
| 2 | 165,34 | |||
| 2 | 165,34 | |||
| 15.05.2024 | 11:18:59,481 | 24 | 165,28 | |
| 24 | 165,28 | |||
| 24 | 165,28 | |||
| 15.05.2024 | 11:16:40,055 | 22 | 165,28 | |
| 22 | 165,28 | |||
| 22 | 165,28 | |||
| 15.05.2024 | 11:15:53,485 | 300 | 165,26 | |
| 300 | 165,26 | |||
| 300 | 165,26 | |||
| 15.05.2024 | 11:15:50,848 | 245 | 165,26 | |
| 245 | 165,26 | |||
| 245 | 165,26 | |||
| 15.05.2024 | 11:13:36,915 | 8 | 165,16 | |
| 8 | 165,16 | |||
| 8 | 165,16 | |||
| 15.05.2024 | 11:12:40,472 | 30 | 165,30 | |
| 30 | 165,30 | |||
| 30 | 165,30 | |||
| 15.05.2024 | 11:10:19,458 | 225 | 165,22 | |
| 225 | 165,22 | |||
| 225 | 165,22 | |||
| 15.05.2024 | 11:09:58,263 | 300 | 165,24 | |
| 300 | 165,24 | |||
| 300 | 165,24 | |||
| 15.05.2024 | 11:08:56,629 | 18 | 165,30 | |
| 18 | 165,30 | |||
| 18 | 165,30 | |||
| 15.05.2024 | 11:08:44,822 | 15 | 165,30 | |
| 15 | 165,30 | |||
| 15 | 165,30 | |||
| 15.05.2024 | 11:06:16,484 | 50 | 165,22 | |
| 50 | 165,22 | |||
| 50 | 165,22 | |||
| 15.05.2024 | 11:06:07,411 | 9 | 165,22 | |
| 9 | 165,22 | |||
| 9 | 165,22 | |||
| 15.05.2024 | 11:04:56,820 | 100 | 165,30 | |
| 100 | 165,30 | |||
| 100 | 165,30 | |||
| 15.05.2024 | 11:04:37,637 | 10 | 165,38 | |
| 10 | 165,38 | |||
| 10 | 165,38 | |||
| 15.05.2024 | 11:03:18,101 | 20 | 165,30 | |
| 20 | 165,30 | |||
| 20 | 165,30 | |||
| 15.05.2024 | 11:02:14,902 | 17 | 165,18 | |
| 17 | 165,18 | |||
| 17 | 165,18 | |||
| 15.05.2024 | 11:01:27,277 | 40 | 165,18 | |
| 40 | 165,18 | |||
| 40 | 165,18 | |||
| 15.05.2024 | 11:01:26,063 | 25 | 165,18 | |
| 25 | 165,18 | |||
| 25 | 165,18 | |||
| 15.05.2024 | 11:00:23,138 | 6 | 165,02 | |
| 6 | 165,02 | |||
| 6 | 165,02 | |||
| 15.05.2024 | 10:58:26,847 | 60 | 165,18 | |
| 46 | 165,18 | |||
| 14 | 165,18 | |||
| 60 | 165,18 | |||
| 15.05.2024 | 10:57:38,589 | 14 | 164,98 | |
| 14 | 164,98 | |||
| 14 | 164,98 | |||
| 15.05.2024 | 10:57:27,342 | 150 | 164,98 | |
| 150 | 164,98 | |||
| 150 | 164,98 | |||
| 15.05.2024 | 10:57:15,971 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 15.05.2024 | 10:56:58,311 | 15 | 164,86 | |
| 15 | 164,86 | |||
| 15 | 164,86 | |||
| 15.05.2024 | 10:56:39,168 | 100 | 164,84 | |
| 100 | 164,84 | |||
| 100 | 164,84 | |||
| 15.05.2024 | 10:55:04,152 | 20 | 164,80 | |
| 20 | 164,80 | |||
| 20 | 164,80 | |||
| 15.05.2024 | 10:54:27,141 | 7 | 164,80 | |
| 7 | 164,80 | |||
| 7 | 164,80 | |||
| 15.05.2024 | 10:53:12,063 | 2 | 164,86 | |
| 2 | 164,86 | |||
| 2 | 164,86 | |||
| 15.05.2024 | 10:52:41,623 | 6 | 164,84 | |
| 6 | 164,84 | |||
| 6 | 164,84 | |||
| 15.05.2024 | 10:50:27,366 | 73 | 164,50 | |
| 73 | 164,50 | |||
| 73 | 164,50 | |||
| 15.05.2024 | 10:50:19,242 | 100 | 164,50 | |
| 100 | 164,50 | |||
| 100 | 164,50 | |||
| 15.05.2024 | 10:50:18,675 | 12 | 164,56 | |
| 12 | 164,56 | |||
| 12 | 164,56 | |||
| 15.05.2024 | 10:50:08,279 | 9 | 164,52 | |
| 9 | 164,52 | |||
| 9 | 164,52 | |||
| 15.05.2024 | 10:49:22,897 | 5 | 164,80 | |
| 5 | 164,80 | |||
| 5 | 164,80 | |||
| 15.05.2024 | 10:49:09,329 | 300 | 164,72 | |
| 300 | 164,72 | |||
| 300 | 164,72 | |||
| 15.05.2024 | 10:48:19,960 | 3 | 164,74 | |
| 3 | 164,74 | |||
| 3 | 164,74 | |||
| 15.05.2024 | 10:46:22,468 | 10 | 164,86 | |
| 10 | 164,86 | |||
| 10 | 164,86 | |||
| 15.05.2024 | 10:46:14,217 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 15.05.2024 | 10:44:14,883 | 12 | 165,08 | |
| 12 | 165,08 | |||
| 12 | 165,08 | |||
| 15.05.2024 | 10:44:05,856 | 40 | 165,00 | |
| 40 | 165,00 | |||
| 40 | 165,00 | |||
| 15.05.2024 | 10:44:02,334 | 30 | 165,00 | |
| 30 | 165,00 | |||
| 30 | 165,00 | |||
| 15.05.2024 | 10:43:40,087 | 4 | 165,02 | |
| 4 | 165,02 | |||
| 4 | 165,02 | |||
| 15.05.2024 | 10:40:39,543 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 15.05.2024 | 10:40:20,796 | 50 | 165,18 | |
| 50 | 165,18 | |||
| 50 | 165,18 | |||
| 15.05.2024 | 10:37:11,470 | 3 | 164,96 | |
| 3 | 164,96 | |||
| 3 | 164,96 | |||
| 15.05.2024 | 10:36:39,934 | 3 | 165,20 | |
| 3 | 165,20 | |||
| 3 | 165,20 | |||
| 15.05.2024 | 10:36:24,711 | 25 | 165,12 | |
| 25 | 165,12 | |||
| 25 | 165,12 | |||
| 15.05.2024 | 10:36:24,552 | 150 | 165,10 | |
| 150 | 165,10 | |||
| 150 | 165,10 | |||
| 15.05.2024 | 10:36:16,989 | 31 | 165,06 | |
| 28 | 165,06 | |||
| 31 | 165,06 | |||
| 3 | 165,06 | |||
| 15.05.2024 | 10:35:46,554 | 300 | 165,06 | |
| 300 | 165,06 | |||
| 300 | 165,06 | |||
| 15.05.2024 | 10:35:31,221 | 1 | 165,04 | |
| 1 | 165,04 | |||
| 1 | 165,04 | |||
| 15.05.2024 | 10:35:18,223 | 3 | 165,00 | |
| 3 | 165,00 | |||
| 3 | 165,00 | |||
| 15.05.2024 | 10:35:15,261 | 6 | 165,00 | |
| 6 | 165,00 | |||
| 6 | 165,00 | |||
| 15.05.2024 | 10:32:51,357 | 30 | 164,76 | |
| 30 | 164,76 | |||
| 30 | 164,76 | |||
| 15.05.2024 | 10:31:59,675 | 25 | 164,54 | |
| 25 | 164,54 | |||
| 25 | 164,54 | |||
| 15.05.2024 | 10:30:41,935 | 50 | 164,62 | |
| 50 | 164,62 | |||
| 50 | 164,62 | |||
| 15.05.2024 | 10:30:19,138 | 112 | 164,60 | |
| 100 | 164,60 | |||
| 112 | 164,60 | |||
| 12 | 164,60 | |||
| 15.05.2024 | 10:28:55,269 | 5 | 164,48 | |
| 5 | 164,48 | |||
| 5 | 164,48 | |||
| 15.05.2024 | 10:28:38,333 | 6 | 164,48 | |
| 6 | 164,48 | |||
| 6 | 164,48 | |||
| 15.05.2024 | 10:21:22,524 | 4 | 164,50 | |
| 4 | 164,50 | |||
| 4 | 164,50 | |||
| 15.05.2024 | 10:19:49,827 | 3 | 164,38 | |
| 3 | 164,38 | |||
| 3 | 164,38 | |||
| 15.05.2024 | 10:19:26,387 | 10 | 164,56 | |
| 10 | 164,56 | |||
| 10 | 164,56 | |||
| 15.05.2024 | 10:18:10,823 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 15.05.2024 | 10:17:03,511 | 5 | 164,44 | |
| 5 | 164,44 | |||
| 5 | 164,44 | |||
| 15.05.2024 | 10:14:31,409 | 14 | 164,46 | |
| 14 | 164,46 | |||
| 14 | 164,46 | |||
| 15.05.2024 | 10:11:18,755 | 30 | 164,58 | |
| 30 | 164,58 | |||
| 30 | 164,58 | |||
| 15.05.2024 | 10:10:13,756 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 15.05.2024 | 10:09:02,760 | 9 | 164,48 | |
| 9 | 164,48 | |||
| 9 | 164,48 | |||
| 15.05.2024 | 10:06:33,005 | 5 | 164,40 | |
| 5 | 164,40 | |||
| 5 | 164,40 | |||
| 15.05.2024 | 10:05:04,190 | 200 | 164,56 | |
| 200 | 164,56 | |||
| 200 | 164,56 | |||
| 15.05.2024 | 10:05:04,114 | 300 | 164,56 | |
| 300 | 164,56 | |||
| 300 | 164,56 | |||
| 15.05.2024 | 10:04:58,365 | 50 | 164,58 | |
| 50 | 164,58 | |||
| 50 | 164,58 | |||
| 15.05.2024 | 10:04:45,278 | 50 | 164,54 | |
| 50 | 164,54 | |||
| 50 | 164,54 | |||
| 15.05.2024 | 10:04:23,468 | 300 | 164,54 | |
| 300 | 164,54 | |||
| 300 | 164,54 | |||
| 15.05.2024 | 10:01:37,162 | 9 | 164,32 | |
| 9 | 164,32 | |||
| 9 | 164,32 | |||
| 15.05.2024 | 10:00:56,512 | 87 | 164,32 | |
| 87 | 164,32 | |||
| 87 | 164,32 | |||
| 15.05.2024 | 09:57:35,386 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 15.05.2024 | 09:56:04,304 | 6 | 164,06 | |
| 6 | 164,06 | |||
| 6 | 164,06 | |||
| 15.05.2024 | 09:55:58,237 | 3 | 164,06 | |
| 3 | 164,06 | |||
| 3 | 164,06 | |||
| 15.05.2024 | 09:54:58,135 | 170 | 164,06 | |
| 170 | 164,06 | |||
| 150 | 164,06 | |||
| 20 | 164,06 | |||
| 15.05.2024 | 09:54:38,629 | 150 | 164,16 | |
| 150 | 164,16 | |||
| 150 | 164,16 | |||
| 15.05.2024 | 09:53:47,724 | 4 | 164,40 | |
| 4 | 164,40 | |||
| 4 | 164,40 | |||
| 15.05.2024 | 09:50:08,597 | 100 | 164,28 | |
| 50 | 164,28 | |||
| 100 | 164,28 | |||
| 50 | 164,28 | |||
| 15.05.2024 | 09:50:00,610 | 150 | 164,26 | |
| 150 | 164,26 | |||
| 150 | 164,26 | |||
| 15.05.2024 | 09:49:03,928 | 2 | 164,40 | |
| 2 | 164,40 | |||
| 2 | 164,40 | |||
| 15.05.2024 | 09:46:18,985 | 8 | 164,36 | |
| 8 | 164,36 | |||
| 8 | 164,36 | |||
| 15.05.2024 | 09:44:41,887 | 183 | 164,10 | |
| 183 | 164,10 | |||
| 183 | 164,10 | |||
| 15.05.2024 | 09:44:20,298 | 20 | 164,10 | |
| 20 | 164,10 | |||
| 20 | 164,10 | |||
| 15.05.2024 | 09:43:57,102 | 30 | 164,28 | |
| 30 | 164,28 | |||
| 30 | 164,28 | |||
| 15.05.2024 | 09:41:16,023 | 6 | 164,30 | |
| 6 | 164,30 | |||
| 6 | 164,30 | |||
| 15.05.2024 | 09:39:24,386 | 4 | 164,30 | |
| 4 | 164,30 | |||
| 4 | 164,30 | |||
| 15.05.2024 | 09:39:05,223 | 183 | 164,34 | |
| 183 | 164,34 | |||
| 183 | 164,34 | |||
| 15.05.2024 | 09:38:36,926 | 3 | 164,34 | |
| 3 | 164,34 | |||
| 3 | 164,34 | |||
| 15.05.2024 | 09:35:34,966 | 5 | 164,24 | |
| 5 | 164,24 | |||
| 5 | 164,24 | |||
| 15.05.2024 | 09:35:29,788 | 150 | 164,22 | |
| 150 | 164,22 | |||
| 150 | 164,22 | |||
| 15.05.2024 | 09:35:26,319 | 150 | 164,22 | |
| 150 | 164,22 | |||
| 150 | 164,22 | |||
| 15.05.2024 | 09:34:51,209 | 30 | 164,08 | |
| 30 | 164,08 | |||
| 30 | 164,08 | |||
| 15.05.2024 | 09:34:44,935 | 6 | 164,22 | |
| 6 | 164,22 | |||
| 6 | 164,22 | |||
| 15.05.2024 | 09:34:24,148 | 69 | 164,22 | |
| 69 | 164,22 | |||
| 69 | 164,22 | |||
| 15.05.2024 | 09:33:19,845 | 5 | 164,10 | |
| 5 | 164,10 | |||
| 5 | 164,10 | |||
| 15.05.2024 | 09:33:05,969 | 20 | 164,20 | |
| 20 | 164,20 | |||
| 20 | 164,20 | |||
| 15.05.2024 | 09:32:52,116 | 150 | 164,18 | |
| 150 | 164,18 | |||
| 150 | 164,18 | |||
| 15.05.2024 | 09:30:37,211 | 24 | 164,20 | |
| 24 | 164,20 | |||
| 24 | 164,20 | |||
| 15.05.2024 | 09:30:28,496 | 269 | 164,20 | |
| 269 | 164,20 | |||
| 269 | 164,20 | |||
| 15.05.2024 | 09:30:07,376 | 4 | 164,16 | |
| 4 | 164,16 | |||
| 4 | 164,16 | |||
| 15.05.2024 | 09:28:17,872 | 50 | 164,18 | |
| 50 | 164,18 | |||
| 50 | 164,18 | |||
| 15.05.2024 | 09:27:23,735 | 4 | 164,06 | |
| 4 | 164,06 | |||
| 4 | 164,06 | |||
| 15.05.2024 | 09:27:01,373 | 7 | 163,62 | |
| 7 | 163,62 | |||
| 7 | 163,62 | |||
| 15.05.2024 | 09:27:01,245 | 130 | 163,80 | |
| 130 | 163,80 | |||
| 130 | 163,80 | |||
| 15.05.2024 | 09:27:00,598 | 10 | 164,10 | |
| 10 | 164,10 | |||
| 10 | 164,10 | |||
| 15.05.2024 | 09:26:58,524 | 5 | 164,26 | |
| 5 | 164,26 | |||
| 5 | 164,26 | |||
| 15.05.2024 | 09:24:10,001 | 1 | 164,18 | |
| 1 | 164,18 | |||
| 1 | 164,18 | |||
| 15.05.2024 | 09:23:27,419 | 9 | 164,38 | |
| 9 | 164,38 | |||
| 9 | 164,38 | |||
| 15.05.2024 | 09:23:10,172 | 5 | 164,18 | |
| 5 | 164,18 | |||
| 5 | 164,18 | |||
| 15.05.2024 | 09:20:23,037 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 15.05.2024 | 09:19:56,510 | 7 | 164,58 | |
| 7 | 164,58 | |||
| 7 | 164,58 | |||
| 15.05.2024 | 09:14:45,601 | 7 | 164,58 | |
| 7 | 164,58 | |||
| 7 | 164,58 | |||
| 15.05.2024 | 09:14:00,490 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 15.05.2024 | 09:13:36,594 | 20 | 164,58 | |
| 20 | 164,58 | |||
| 20 | 164,58 | |||
| 15.05.2024 | 09:12:27,415 | 2 | 164,58 | |
| 2 | 164,58 | |||
| 2 | 164,58 | |||
| 15.05.2024 | 09:12:14,210 | 62 | 164,52 | |
| 62 | 164,52 | |||
| 62 | 164,52 | |||
| 15.05.2024 | 09:11:28,655 | 150 | 164,58 | |
| 150 | 164,58 | |||
| 150 | 164,58 | |||
| 15.05.2024 | 09:11:25,680 | 1 | 164,48 | |
| 1 | 164,48 | |||
| 1 | 164,48 | |||
| 15.05.2024 | 09:10:32,234 | 300 | 164,48 | |
| 300 | 164,48 | |||
| 300 | 164,48 | |||
| 15.05.2024 | 09:10:29,617 | 8 | 164,54 | |
| 8 | 164,54 | |||
| 8 | 164,54 | |||
| 15.05.2024 | 09:10:23,586 | 61 | 164,54 | |
| 61 | 164,54 | |||
| 61 | 164,54 | |||
| 15.05.2024 | 09:07:05,133 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 15.05.2024 | 09:06:12,746 | 1 | 164,50 | |
| 1 | 164,50 | |||
| 1 | 164,50 | |||
| 15.05.2024 | 09:05:49,194 | 30 | 164,58 | |
| 30 | 164,58 | |||
| 30 | 164,58 | |||
| 15.05.2024 | 09:02:08,689 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 15.05.2024 | 09:01:51,815 | 8 | 164,58 | |
| 8 | 164,58 | |||
| 8 | 164,58 | |||
| 15.05.2024 | 09:01:37,617 | 300 | 164,20 | |
| 300 | 164,20 | |||
| 300 | 164,20 | |||
| 15.05.2024 | 09:00:55,088 | 74 | 164,50 | |
| 74 | 164,50 | |||
| 74 | 164,50 | |||
| 15.05.2024 | 09:00:47,743 | 150 | 164,52 | |
| 150 | 164,52 | |||
| 150 | 164,52 | |||
| 15.05.2024 | 09:00:45,871 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 15.05.2024 | 08:54:44,554 | 5 | 164,58 | |
| 5 | 164,58 | |||
| 5 | 164,58 | |||
| 15.05.2024 | 08:54:19,268 | 150 | 164,40 | |
| 150 | 164,40 | |||
| 150 | 164,40 | |||
| 15.05.2024 | 08:54:17,505 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 15.05.2024 | 08:53:59,077 | 150 | 164,18 | |
| 150 | 164,18 | |||
| 150 | 164,18 | |||
| 15.05.2024 | 08:53:29,218 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 15.05.2024 | 08:52:52,341 | 32 | 164,38 | |
| 32 | 164,38 | |||
| 32 | 164,38 | |||
| 15.05.2024 | 08:52:15,981 | 50 | 164,20 | |
| 46 | 164,20 | |||
| 50 | 164,20 | |||
| 4 | 164,20 | |||
| 15.05.2024 | 08:51:57,471 | 150 | 164,12 | |
| 150 | 164,12 | |||
| 150 | 164,12 | |||
| 15.05.2024 | 08:51:52,138 | 150 | 164,12 | |
| 150 | 164,12 | |||
| 150 | 164,12 | |||
| 15.05.2024 | 08:51:31,325 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 15.05.2024 | 08:51:09,236 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 15.05.2024 | 08:50:27,305 | 60 | 164,12 | |
| 60 | 164,12 | |||
| 60 | 164,12 | |||
| 15.05.2024 | 08:49:39,853 | 60 | 164,12 | |
| 60 | 164,12 | |||
| 60 | 164,12 | |||
| 15.05.2024 | 08:49:24,288 | 5 | 164,12 | |
| 5 | 164,12 | |||
| 5 | 164,12 | |||
| 15.05.2024 | 08:48:02,701 | 150 | 164,12 | |
| 150 | 164,12 | |||
| 150 | 164,12 | |||
| 15.05.2024 | 08:47:04,823 | 5 | 163,92 | |
| 5 | 163,92 | |||
| 5 | 163,92 | |||
| 15.05.2024 | 08:42:40,078 | 3 | 163,92 | |
| 3 | 163,92 | |||
| 3 | 163,92 | |||
| 15.05.2024 | 08:39:34,627 | 1 | 163,92 | |
| 1 | 163,92 | |||
| 1 | 163,92 | |||
| 15.05.2024 | 08:37:18,551 | 150 | 164,14 | |
| 150 | 164,14 | |||
| 150 | 164,14 | |||
| 15.05.2024 | 08:37:11,439 | 150 | 164,14 | |
| 150 | 164,14 | |||
| 150 | 164,14 | |||
| 15.05.2024 | 08:37:07,892 | 150 | 164,14 | |
| 150 | 164,14 | |||
| 150 | 164,14 | |||
| 15.05.2024 | 08:36:29,718 | 100 | 164,14 | |
| 100 | 164,14 | |||
| 100 | 164,14 | |||
| 15.05.2024 | 08:36:29,610 | 150 | 164,12 | |
| 150 | 164,12 | |||
| 150 | 164,12 | |||
| 15.05.2024 | 08:34:19,562 | 126 | 163,86 | |
| 126 | 163,86 | |||
| 126 | 163,86 | |||
| 15.05.2024 | 08:33:42,937 | 30 | 164,14 | |
| 30 | 164,14 | |||
| 30 | 164,14 | |||
| 15.05.2024 | 08:32:24,436 | 19 | 163,84 | |
| 19 | 163,84 | |||
| 19 | 163,84 | |||
| 15.05.2024 | 08:30:40,314 | 2 | 164,16 | |
| 2 | 164,16 | |||
| 2 | 164,16 | |||
| 15.05.2024 | 08:30:07,680 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 15.05.2024 | 08:30:03,681 | 1 | 163,82 | |
| 1 | 163,82 | |||
| 1 | 163,82 | |||
| 15.05.2024 | 08:27:22,069 | 15 | 164,00 | |
| 15 | 164,00 | |||
| 15 | 164,00 | |||
| 15.05.2024 | 08:27:03,019 | 35 | 164,16 | |
| 35 | 164,16 | |||
| 35 | 164,16 | |||
| 15.05.2024 | 08:24:51,779 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 20 | 163,62 | |||
| 15.05.2024 | 08:23:03,845 | 20 | 163,62 | |
| 20 | 163,62 | |||
| 20 | 163,62 | |||
| 15.05.2024 | 08:17:25,621 | 75 | 164,00 | |
| 75 | 164,00 | |||
| 75 | 164,00 | |||
| 15.05.2024 | 08:16:56,491 | 4 | 163,62 | |
| 4 | 163,62 | |||
| 4 | 163,62 | |||
| 15.05.2024 | 08:16:10,771 | 2 | 163,62 | |
| 2 | 163,62 | |||
| 2 | 163,62 | |||
| 15.05.2024 | 08:14:48,728 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 15.05.2024 | 08:14:03,037 | 5 | 164,38 | |
| 5 | 164,38 | |||
| 5 | 164,38 | |||
| 15.05.2024 | 08:13:10,546 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 15.05.2024 | 08:12:50,776 | 6 | 163,62 | |
| 6 | 163,62 | |||
| 6 | 163,62 | |||
| 15.05.2024 | 08:12:38,705 | 1 | 164,38 | |
| 1 | 164,38 | |||
| 1 | 164,38 | |||
| 15.05.2024 | 08:11:00,998 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 15.05.2024 | 08:10:22,325 | 84 | 163,62 | |
| 84 | 163,62 | |||
| 84 | 163,62 | |||
| 15.05.2024 | 08:10:10,023 | 3 | 163,62 | |
| 3 | 163,62 | |||
| 3 | 163,62 | |||
| 15.05.2024 | 08:09:04,977 | 170 | 163,60 | |
| 170 | 163,60 | |||
| 170 | 163,60 | |||
| 15.05.2024 | 08:08:23,738 | 34 | 163,60 | |
| 34 | 163,60 | |||
| 34 | 163,60 | |||
| 15.05.2024 | 08:08:03,074 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 15.05.2024 | 08:07:36,369 | 345 | 163,50 | |
| 345 | 163,50 | |||
| 200 | 163,50 | |||
| 145 | 163,50 | |||
| 15.05.2024 | 08:06:57,285 | 300 | 163,52 | |
| 300 | 163,52 | |||
| 300 | 163,52 | |||
| 15.05.2024 | 08:06:18,032 | 60 | 164,00 | |
| 1 | 164,00 | |||
| 12 | 164,00 | |||
| 30 | 164,00 | |||
| 7 | 164,00 | |||
| 10 | 164,00 | |||
| 60 | 164,00 | |||
| 15.05.2024 | 08:02:55,014 | 12 | 164,38 | |
| 12 | 164,38 | |||
| 12 | 164,38 | |||
| 15.05.2024 | 08:02:51,202 | 6 | 164,50 | |
| 6 | 164,50 | |||
| 6 | 164,50 | |||
| 15.05.2024 | 08:01:14,779 | 200 | 164,42 | |
| 200 | 164,42 | |||
| 200 | 164,42 | |||
| 15.05.2024 | 08:01:00,763 | 21 | 164,42 | |
| 21 | 164,42 | |||
| 21 | 164,42 | |||
| 15.05.2024 | 08:00:46,642 | 441 | 164,70 | |
| 60 | 164,70 | |||
| 4 | 164,70 | |||
| 8 | 164,70 | |||
| 3 | 164,70 | |||
| 2 | 164,70 | |||
| 40 | 164,70 | |||
| 12 | 164,70 | |||
| 15 | 164,70 | |||
| 5 | 164,70 | |||
| 30 | 164,70 | |||
| 2 | 164,70 | |||
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 1 | 164,70 | |||
| 2 | 164,70 | |||
| 15 | 164,70 | |||
| 10 | 164,70 | |||
| 50 | 164,70 | |||
| 2 | 164,70 | |||
| 30 | 164,70 | |||
| 1 | 164,70 | |||
| 92 | 164,70 | |||
| 6 | 164,70 | |||
| 4 | 164,70 | |||
| 2 | 164,70 | |||
| 100 | 164,70 | |||
| 7 | 164,70 | |||
| 6 | 164,70 | |||
| 200 | 164,70 | |||
| 136 | 164,70 | |||
| 14 | 164,70 | |||
| 3 | 164,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00