Münchener Rückvers.-Ges. AG
- Informations
- Dernièr
- Négocier des titres
898
675
451,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/05/2024 | 13:19:46,923 | 60 | 451,60 | |
60 | 451,60 | |||
60 | 451,60 | |||
10/05/2024 | 13:19:22,303 | 2 | 452,00 | |
2 | 452,00 | |||
2 | 452,00 | |||
10/05/2024 | 13:15:22,064 | 25 | 451,50 | |
25 | 451,50 | |||
25 | 451,50 | |||
10/05/2024 | 13:15:20,334 | 70 | 451,70 | |
70 | 451,70 | |||
70 | 451,70 | |||
10/05/2024 | 13:15:15,913 | 70 | 451,80 | |
70 | 451,80 | |||
70 | 451,80 | |||
10/05/2024 | 13:15:05,382 | 70 | 451,90 | |
70 | 451,90 | |||
70 | 451,90 | |||
10/05/2024 | 13:14:40,448 | 6 | 451,90 | |
6 | 451,90 | |||
6 | 451,90 | |||
10/05/2024 | 13:13:39,334 | 9 | 452,00 | |
9 | 452,00 | |||
9 | 452,00 | |||
10/05/2024 | 13:13:26,364 | 7 | 452,00 | |
7 | 452,00 | |||
7 | 452,00 | |||
10/05/2024 | 13:13:17,553 | 25 | 452,00 | |
25 | 452,00 | |||
25 | 452,00 | |||
10/05/2024 | 13:13:16,787 | 40 | 452,00 | |
40 | 452,00 | |||
40 | 452,00 | |||
10/05/2024 | 13:13:16,178 | 40 | 452,00 | |
40 | 452,00 | |||
40 | 452,00 | |||
10/05/2024 | 13:12:54,136 | 70 | 451,90 | |
70 | 451,90 | |||
70 | 451,90 | |||
10/05/2024 | 13:11:59,213 | 23 | 451,70 | |
23 | 451,70 | |||
23 | 451,70 | |||
10/05/2024 | 13:11:50,898 | 4 | 451,70 | |
4 | 451,70 | |||
4 | 451,70 | |||
10/05/2024 | 13:11:08,528 | 655 | 451,50 | |
655 | 451,50 | |||
655 | 451,50 | |||
10/05/2024 | 13:10:40,620 | 70 | 451,40 | |
70 | 451,40 | |||
70 | 451,40 | |||
10/05/2024 | 13:10:05,876 | 25 | 451,40 | |
25 | 451,40 | |||
25 | 451,40 | |||
10/05/2024 | 13:09:27,446 | 70 | 451,50 | |
70 | 451,50 | |||
70 | 451,50 | |||
10/05/2024 | 13:09:12,686 | 10 | 451,20 | |
10 | 451,20 | |||
10 | 451,20 | |||
10/05/2024 | 13:08:13,885 | 379 | 451,50 | |
379 | 451,50 | |||
379 | 451,50 | |||
10/05/2024 | 13:07:43,574 | 70 | 451,40 | |
70 | 451,40 | |||
70 | 451,40 | |||
10/05/2024 | 13:07:24,793 | 26 | 451,40 | |
26 | 451,40 | |||
26 | 451,40 | |||
10/05/2024 | 13:06:14,291 | 20 | 451,50 | |
20 | 451,50 | |||
20 | 451,50 | |||
10/05/2024 | 13:05:49,957 | 70 | 451,40 | |
70 | 451,40 | |||
70 | 451,40 | |||
10/05/2024 | 13:04:34,796 | 6 | 451,60 | |
6 | 451,60 | |||
6 | 451,60 | |||
10/05/2024 | 13:04:24,019 | 1 | 451,50 | |
1 | 451,50 | |||
1 | 451,50 | |||
10/05/2024 | 13:04:10,318 | 1 | 451,20 | |
1 | 451,20 | |||
1 | 451,20 | |||
10/05/2024 | 13:02:54,825 | 15 | 451,60 | |
15 | 451,60 | |||
15 | 451,60 | |||
10/05/2024 | 13:02:07,526 | 70 | 451,60 | |
70 | 451,60 | |||
60 | 451,60 | |||
10 | 451,60 | |||
10/05/2024 | 13:01:10,361 | 15 | 451,00 | |
15 | 451,00 | |||
13 | 451,00 | |||
2 | 451,00 | |||
10/05/2024 | 12:59:43,992 | 5 | 451,20 | |
5 | 451,20 | |||
5 | 451,20 | |||
10/05/2024 | 12:58:54,081 | 10 | 451,20 | |
10 | 451,20 | |||
10 | 451,20 | |||
10/05/2024 | 12:58:21,266 | 40 | 451,30 | |
40 | 451,30 | |||
40 | 451,30 | |||
10/05/2024 | 12:57:31,838 | 49 | 451,20 | |
49 | 451,20 | |||
49 | 451,20 | |||
10/05/2024 | 12:57:20,189 | 50 | 451,20 | |
50 | 451,20 | |||
50 | 451,20 | |||
10/05/2024 | 12:55:58,235 | 30 | 451,40 | |
30 | 451,40 | |||
30 | 451,40 | |||
10/05/2024 | 12:55:41,870 | 14 | 451,20 | |
14 | 451,20 | |||
14 | 451,20 | |||
10/05/2024 | 12:55:17,955 | 70 | 451,40 | |
70 | 451,40 | |||
70 | 451,40 | |||
10/05/2024 | 12:54:57,620 | 9 | 451,10 | |
9 | 451,10 | |||
9 | 451,10 | |||
10/05/2024 | 12:53:55,000 | 2 | 451,40 | |
2 | 451,40 | |||
2 | 451,40 | |||
10/05/2024 | 12:53:25,456 | 15 | 451,40 | |
15 | 451,40 | |||
15 | 451,40 | |||
10/05/2024 | 12:52:47,721 | 20 | 451,30 | |
20 | 451,30 | |||
20 | 451,30 | |||
10/05/2024 | 12:52:42,660 | 25 | 451,30 | |
25 | 451,30 | |||
25 | 451,30 | |||
10/05/2024 | 12:48:31,427 | 35 | 451,60 | |
35 | 451,60 | |||
35 | 451,60 | |||
10/05/2024 | 12:47:51,504 | 3 | 451,30 | |
3 | 451,30 | |||
3 | 451,30 | |||
10/05/2024 | 12:46:45,830 | 70 | 451,30 | |
70 | 451,30 | |||
70 | 451,30 | |||
10/05/2024 | 12:46:44,423 | 20 | 451,20 | |
20 | 451,20 | |||
20 | 451,20 | |||
10/05/2024 | 12:46:04,717 | 10 | 451,10 | |
10 | 451,10 | |||
10 | 451,10 | |||
10/05/2024 | 12:45:49,972 | 30 | 451,10 | |
30 | 451,10 | |||
30 | 451,10 | |||
10/05/2024 | 12:45:43,931 | 70 | 451,10 | |
70 | 451,10 | |||
70 | 451,10 | |||
10/05/2024 | 12:44:32,719 | 30 | 451,10 | |
30 | 451,10 | |||
30 | 451,10 | |||
10/05/2024 | 12:44:32,466 | 70 | 451,10 | |
70 | 451,10 | |||
70 | 451,10 | |||
10/05/2024 | 12:44:32,274 | 70 | 451,10 | |
70 | 451,10 | |||
70 | 451,10 | |||
10/05/2024 | 12:44:25,601 | 70 | 451,10 | |
70 | 451,10 | |||
70 | 451,10 | |||
10/05/2024 | 12:44:13,384 | 14 | 451,20 | |
14 | 451,20 | |||
14 | 451,20 | |||
10/05/2024 | 12:43:44,166 | 40 | 451,20 | |
40 | 451,20 | |||
40 | 451,20 | |||
10/05/2024 | 12:43:19,367 | 40 | 451,00 | |
40 | 451,00 | |||
40 | 451,00 | |||
10/05/2024 | 12:42:28,687 | 20 | 451,00 | |
20 | 451,00 | |||
20 | 451,00 | |||
10/05/2024 | 12:41:40,298 | 43 | 450,90 | |
43 | 450,90 | |||
43 | 450,90 | |||
10/05/2024 | 12:41:15,195 | 10 | 451,00 | |
10 | 451,00 | |||
10 | 451,00 | |||
10/05/2024 | 12:41:13,380 | 70 | 451,00 | |
70 | 451,00 | |||
70 | 451,00 | |||
10/05/2024 | 12:41:01,602 | 70 | 451,10 | |
70 | 451,10 | |||
70 | 451,10 | |||
10/05/2024 | 12:40:13,571 | 10 | 451,00 | |
10 | 451,00 | |||
10 | 451,00 | |||
10/05/2024 | 12:39:33,805 | 5 | 450,90 | |
5 | 450,90 | |||
5 | 450,90 | |||
10/05/2024 | 12:39:26,511 | 70 | 450,90 | |
70 | 450,90 | |||
70 | 450,90 | |||
10/05/2024 | 12:38:53,356 | 3 | 450,80 | |
3 | 450,80 | |||
3 | 450,80 | |||
10/05/2024 | 12:38:01,274 | 30 | 450,80 | |
30 | 450,80 | |||
30 | 450,80 | |||
10/05/2024 | 12:37:01,541 | 10 | 450,90 | |
10 | 450,90 | |||
10 | 450,90 | |||
10/05/2024 | 12:36:53,657 | 1 | 450,90 | |
1 | 450,90 | |||
1 | 450,90 | |||
10/05/2024 | 12:36:51,275 | 10 | 450,80 | |
10 | 450,80 | |||
10 | 450,80 | |||
10/05/2024 | 12:36:36,922 | 1 | 450,70 | |
1 | 450,70 | |||
1 | 450,70 | |||
10/05/2024 | 12:36:04,573 | 10 | 450,90 | |
10 | 450,90 | |||
10 | 450,90 | |||
10/05/2024 | 12:35:40,484 | 3 | 450,90 | |
3 | 450,90 | |||
3 | 450,90 | |||
10/05/2024 | 12:35:24,129 | 20 | 450,70 | |
20 | 450,70 | |||
20 | 450,70 | |||
10/05/2024 | 12:34:01,415 | 10 | 451,10 | |
10 | 451,10 | |||
10 | 451,10 | |||
10/05/2024 | 12:33:31,083 | 20 | 451,30 | |
20 | 451,30 | |||
20 | 451,30 | |||
10/05/2024 | 12:31:51,599 | 3 | 450,70 | |
3 | 450,70 | |||
3 | 450,70 | |||
10/05/2024 | 12:31:35,687 | 6 | 450,90 | |
6 | 450,90 | |||
6 | 450,90 | |||
10/05/2024 | 12:29:13,023 | 10 | 450,60 | |
10 | 450,60 | |||
10 | 450,60 | |||
10/05/2024 | 12:28:49,011 | 70 | 450,50 | |
70 | 450,50 | |||
70 | 450,50 | |||
10/05/2024 | 12:26:52,872 | 4 | 450,60 | |
4 | 450,60 | |||
4 | 450,60 | |||
10/05/2024 | 12:26:39,800 | 40 | 450,60 | |
40 | 450,60 | |||
40 | 450,60 | |||
10/05/2024 | 12:24:26,903 | 3 | 451,00 | |
3 | 451,00 | |||
3 | 451,00 | |||
10/05/2024 | 12:24:23,283 | 12 | 450,80 | |
12 | 450,80 | |||
12 | 450,80 | |||
10/05/2024 | 12:23:28,233 | 10 | 450,60 | |
10 | 450,60 | |||
10 | 450,60 | |||
10/05/2024 | 12:21:34,957 | 4 | 450,90 | |
4 | 450,90 | |||
4 | 450,90 | |||
10/05/2024 | 12:20:42,300 | 6 | 450,90 | |
6 | 450,90 | |||
6 | 450,90 | |||
10/05/2024 | 12:20:40,412 | 10 | 450,90 | |
10 | 450,90 | |||
10 | 450,90 | |||
10/05/2024 | 12:19:23,606 | 2 | 451,10 | |
2 | 451,10 | |||
2 | 451,10 | |||
10/05/2024 | 12:19:12,996 | 15 | 450,90 | |
15 | 450,90 | |||
15 | 450,90 | |||
10/05/2024 | 12:19:06,537 | 5 | 451,10 | |
5 | 451,10 | |||
5 | 451,10 | |||
10/05/2024 | 12:15:46,610 | 25 | 450,90 | |
25 | 450,90 | |||
25 | 450,90 | |||
10/05/2024 | 12:15:31,217 | 3 | 451,00 | |
3 | 451,00 | |||
3 | 451,00 | |||
10/05/2024 | 12:14:04,234 | 40 | 450,70 | |
40 | 450,70 | |||
40 | 450,70 | |||
10/05/2024 | 12:13:18,696 | 30 | 450,50 | |
30 | 450,50 | |||
30 | 450,50 | |||
10/05/2024 | 12:11:38,373 | 3 | 451,00 | |
3 | 451,00 | |||
3 | 451,00 | |||
10/05/2024 | 12:10:11,781 | 3 | 451,10 | |
3 | 451,10 | |||
3 | 451,10 | |||
10/05/2024 | 12:08:42,301 | 10 | 451,10 | |
10 | 451,10 | |||
10 | 451,10 | |||
10/05/2024 | 12:07:41,251 | 3 | 451,10 | |
3 | 451,10 | |||
3 | 451,10 | |||
10/05/2024 | 12:06:59,545 | 1 | 451,30 | |
1 | 451,30 | |||
1 | 451,30 | |||
10/05/2024 | 12:06:16,359 | 50 | 451,10 | |
50 | 451,10 | |||
50 | 451,10 | |||
10/05/2024 | 12:05:07,124 | 40 | 451,30 | |
40 | 451,30 | |||
40 | 451,30 | |||
10/05/2024 | 12:05:01,089 | 125 | 451,20 | |
65 | 451,20 | |||
60 | 451,20 | |||
125 | 451,20 | |||
10/05/2024 | 12:04:18,156 | 70 | 451,30 | |
70 | 451,30 | |||
70 | 451,30 | |||
10/05/2024 | 12:02:54,846 | 4 | 450,10 | |
4 | 450,10 | |||
4 | 450,10 | |||
10/05/2024 | 12:02:19,557 | 2 | 450,10 | |
2 | 450,10 | |||
2 | 450,10 | |||
10/05/2024 | 12:01:18,950 | 5 | 450,30 | |
5 | 450,30 | |||
5 | 450,30 | |||
10/05/2024 | 11:59:59,923 | 20 | 450,50 | |
20 | 450,50 | |||
20 | 450,50 | |||
10/05/2024 | 11:59:22,328 | 1 | 450,60 | |
1 | 450,60 | |||
1 | 450,60 | |||
10/05/2024 | 11:58:25,597 | 58 | 450,40 | |
58 | 450,40 | |||
58 | 450,40 | |||
10/05/2024 | 11:56:43,122 | 50 | 450,50 | |
50 | 450,50 | |||
50 | 450,50 | |||
10/05/2024 | 11:56:36,158 | 6 | 450,30 | |
6 | 450,30 | |||
6 | 450,30 | |||
10/05/2024 | 11:55:35,716 | 13 | 450,30 | |
13 | 450,30 | |||
13 | 450,30 | |||
10/05/2024 | 11:55:03,838 | 3 | 450,20 | |
3 | 450,20 | |||
3 | 450,20 | |||
10/05/2024 | 11:54:59,815 | 42 | 450,10 | |
42 | 450,10 | |||
42 | 450,10 | |||
10/05/2024 | 11:54:55,558 | 35 | 450,10 | |
10 | 450,10 | |||
5 | 450,10 | |||
35 | 450,10 | |||
20 | 450,10 | |||
10/05/2024 | 11:54:55,447 | 20 | 450,00 | |
20 | 450,00 | |||
18 | 450,00 | |||
1 | 450,00 | |||
1 | 450,00 | |||
10/05/2024 | 11:53:56,050 | 30 | 450,40 | |
30 | 450,40 | |||
30 | 450,40 | |||
10/05/2024 | 11:53:52,474 | 70 | 450,40 | |
70 | 450,40 | |||
70 | 450,40 | |||
10/05/2024 | 11:53:46,360 | 6 | 450,40 | |
6 | 450,40 | |||
6 | 450,40 | |||
10/05/2024 | 11:53:43,505 | 7 | 450,40 | |
7 | 450,40 | |||
7 | 450,40 | |||
10/05/2024 | 11:53:27,558 | 20 | 450,40 | |
20 | 450,40 | |||
20 | 450,40 | |||
10/05/2024 | 11:53:27,211 | 50 | 450,40 | |
50 | 450,40 | |||
50 | 450,40 | |||
10/05/2024 | 11:53:14,610 | 70 | 450,40 | |
70 | 450,40 | |||
70 | 450,40 | |||
10/05/2024 | 11:53:14,535 | 7 | 450,40 | |
7 | 450,40 | |||
7 | 450,40 | |||
10/05/2024 | 11:51:28,180 | 370 | 451,40 | |
15 | 451,40 | |||
370 | 451,40 | |||
355 | 451,40 | |||
10/05/2024 | 11:51:07,713 | 130 | 451,10 | |
130 | 451,10 | |||
20 | 451,10 | |||
70 | 451,10 | |||
40 | 451,10 | |||
10/05/2024 | 11:50:37,729 | 10 | 450,80 | |
10 | 450,80 | |||
10 | 450,80 | |||
10/05/2024 | 11:50:37,513 | 40 | 450,80 | |
40 | 450,80 | |||
40 | 450,80 | |||
10/05/2024 | 11:50:37,205 | 40 | 450,80 | |
40 | 450,80 | |||
40 | 450,80 | |||
10/05/2024 | 11:50:34,699 | 70 | 450,80 | |
70 | 450,80 | |||
70 | 450,80 | |||
10/05/2024 | 11:50:31,164 | 70 | 450,80 | |
70 | 450,80 | |||
70 | 450,80 | |||
10/05/2024 | 11:50:27,196 | 70 | 450,90 | |
70 | 450,90 | |||
70 | 450,90 | |||
10/05/2024 | 11:50:20,690 | 60 | 451,00 | |
60 | 451,00 | |||
60 | 451,00 | |||
10/05/2024 | 11:50:20,527 | 60 | 451,00 | |
60 | 451,00 | |||
60 | 451,00 | |||
10/05/2024 | 11:45:32,483 | 10 | 451,70 | |
10 | 451,70 | |||
10 | 451,70 | |||
10/05/2024 | 11:44:04,625 | 41 | 451,90 | |
41 | 451,90 | |||
41 | 451,90 | |||
10/05/2024 | 11:43:41,180 | 15 | 452,00 | |
15 | 452,00 | |||
15 | 452,00 | |||
10/05/2024 | 11:42:24,631 | 10 | 452,00 | |
10 | 452,00 | |||
10 | 452,00 | |||
10/05/2024 | 11:41:59,967 | 10 | 451,90 | |
10 | 451,90 | |||
10 | 451,90 | |||
10/05/2024 | 11:41:51,993 | 40 | 451,90 | |
40 | 451,90 | |||
40 | 451,90 | |||
10/05/2024 | 11:39:29,082 | 4 | 452,10 | |
4 | 452,10 | |||
4 | 452,10 | |||
10/05/2024 | 11:38:41,934 | 50 | 452,10 | |
50 | 452,10 | |||
50 | 452,10 | |||
10/05/2024 | 11:37:26,321 | 10 | 452,10 | |
10 | 452,10 | |||
10 | 452,10 | |||
10/05/2024 | 11:36:33,221 | 135 | 452,20 | |
65 | 452,20 | |||
130 | 452,20 | |||
70 | 452,20 | |||
5 | 452,20 | |||
10/05/2024 | 11:36:08,171 | 70 | 452,20 | |
70 | 452,20 | |||
70 | 452,20 | |||
10/05/2024 | 11:34:25,779 | 2 | 452,30 | |
2 | 452,30 | |||
2 | 452,30 | |||
10/05/2024 | 11:32:55,181 | 70 | 452,20 | |
70 | 452,20 | |||
70 | 452,20 | |||
10/05/2024 | 11:32:33,145 | 2 | 452,00 | |
2 | 452,00 | |||
2 | 452,00 | |||
10/05/2024 | 11:30:06,690 | 5 | 452,20 | |
5 | 452,20 | |||
5 | 452,20 | |||
10/05/2024 | 11:28:04,350 | 20 | 452,10 | |
20 | 452,10 | |||
20 | 452,10 | |||
10/05/2024 | 11:27:39,639 | 24 | 452,20 | |
24 | 452,20 | |||
14 | 452,20 | |||
10 | 452,20 | |||
10/05/2024 | 11:26:21,209 | 22 | 452,00 | |
22 | 452,00 | |||
22 | 452,00 | |||
10/05/2024 | 11:26:20,523 | 70 | 452,00 | |
70 | 452,00 | |||
70 | 452,00 | |||
10/05/2024 | 11:26:19,938 | 70 | 452,00 | |
70 | 452,00 | |||
70 | 452,00 | |||
10/05/2024 | 11:26:19,288 | 70 | 452,00 | |
70 | 452,00 | |||
70 | 452,00 | |||
10/05/2024 | 11:26:18,905 | 70 | 452,00 | |
2 | 452,00 | |||
10 | 452,00 | |||
70 | 452,00 | |||
58 | 452,00 | |||
10/05/2024 | 11:26:14,691 | 40 | 452,00 | |
40 | 452,00 | |||
40 | 452,00 | |||
10/05/2024 | 11:25:45,126 | 12 | 451,80 | |
12 | 451,80 | |||
12 | 451,80 | |||
10/05/2024 | 11:24:33,759 | 20 | 451,60 | |
20 | 451,60 | |||
20 | 451,60 | |||
10/05/2024 | 11:23:54,106 | 2 | 451,70 | |
2 | 451,70 | |||
2 | 451,70 | |||
10/05/2024 | 11:23:46,642 | 5 | 451,70 | |
5 | 451,70 | |||
5 | 451,70 | |||
10/05/2024 | 11:23:14,793 | 2 | 451,80 | |
2 | 451,80 | |||
2 | 451,80 | |||
10/05/2024 | 11:22:53,399 | 3 | 451,90 | |
3 | 451,90 | |||
3 | 451,90 | |||
10/05/2024 | 11:22:13,406 | 70 | 452,00 | |
70 | 452,00 | |||
70 | 452,00 | |||
10/05/2024 | 11:21:32,814 | 4 | 452,00 | |
4 | 452,00 | |||
4 | 452,00 | |||
10/05/2024 | 11:21:07,580 | 6 | 452,00 | |
6 | 452,00 | |||
6 | 452,00 | |||
10/05/2024 | 11:21:07,470 | 2 | 452,00 | |
2 | 452,00 | |||
2 | 452,00 | |||
10/05/2024 | 11:19:22,587 | 25 | 452,00 | |
25 | 452,00 | |||
25 | 452,00 | |||
10/05/2024 | 11:18:45,545 | 25 | 451,90 | |
25 | 451,90 | |||
25 | 451,90 | |||
10/05/2024 | 11:18:31,079 | 20 | 451,70 | |
20 | 451,70 | |||
20 | 451,70 | |||
10/05/2024 | 11:18:08,698 | 50 | 451,60 | |
50 | 451,60 | |||
50 | 451,60 | |||
10/05/2024 | 11:17:12,175 | 19 | 451,60 | |
19 | 451,60 | |||
19 | 451,60 | |||
10/05/2024 | 11:16:09,939 | 3 | 451,60 | |
3 | 451,60 | |||
3 | 451,60 | |||
10/05/2024 | 11:15:52,186 | 5 | 451,60 | |
5 | 451,60 | |||
5 | 451,60 | |||
10/05/2024 | 11:15:46,935 | 13 | 451,60 | |
13 | 451,60 | |||
13 | 451,60 | |||
10/05/2024 | 11:14:55,063 | 277 | 451,40 | |
277 | 451,40 | |||
164 | 451,40 | |||
113 | 451,40 | |||
10/05/2024 | 11:14:49,199 | 183 | 451,40 | |
70 | 451,40 | |||
183 | 451,40 | |||
113 | 451,40 | |||
10/05/2024 | 11:14:48,689 | 70 | 451,40 | |
70 | 451,40 | |||
70 | 451,40 | |||
10/05/2024 | 11:14:48,363 | 70 | 451,40 | |
70 | 451,40 | |||
70 | 451,40 | |||
10/05/2024 | 11:14:40,799 | 40 | 451,50 | |
40 | 451,50 | |||
40 | 451,50 | |||
10/05/2024 | 11:14:04,913 | 6 | 451,50 | |
6 | 451,50 | |||
6 | 451,50 | |||
10/05/2024 | 11:13:34,424 | 10 | 451,30 | |
10 | 451,30 | |||
10 | 451,30 | |||
10/05/2024 | 11:13:01,948 | 4 | 451,20 | |
4 | 451,20 | |||
4 | 451,20 | |||
10/05/2024 | 11:12:34,427 | 3 | 451,10 | |
3 | 451,10 | |||
3 | 451,10 | |||
10/05/2024 | 11:12:28,335 | 5 | 451,30 | |
5 | 451,30 | |||
5 | 451,30 | |||
10/05/2024 | 11:12:18,126 | 5 | 451,20 | |
5 | 451,20 | |||
5 | 451,20 | |||
10/05/2024 | 11:12:09,211 | 33 | 450,90 | |
33 | 450,90 | |||
33 | 450,90 | |||
10/05/2024 | 11:12:02,868 | 10 | 450,90 | |
10 | 450,90 | |||
10 | 450,90 | |||
10/05/2024 | 11:11:52,473 | 12 | 451,00 | |
12 | 451,00 | |||
12 | 451,00 | |||
10/05/2024 | 11:11:41,015 | 5 | 450,80 | |
5 | 450,80 | |||
5 | 450,80 | |||
10/05/2024 | 11:11:29,090 | 70 | 451,00 | |
70 | 451,00 | |||
70 | 451,00 | |||
10/05/2024 | 11:11:23,296 | 5 | 450,80 | |
5 | 450,80 | |||
5 | 450,80 | |||
10/05/2024 | 11:11:17,424 | 40 | 450,80 | |
40 | 450,80 | |||
40 | 450,80 | |||
10/05/2024 | 11:11:10,875 | 8 | 450,80 | |
8 | 450,80 | |||
8 | 450,80 | |||
10/05/2024 | 11:10:41,477 | 7 | 450,80 | |
7 | 450,80 | |||
7 | 450,80 | |||
10/05/2024 | 11:10:22,256 | 225 | 450,80 | |
21 | 450,80 | |||
225 | 450,80 | |||
204 | 450,80 | |||
10/05/2024 | 11:10:08,950 | 40 | 450,90 | |
40 | 450,90 | |||
40 | 450,90 | |||
10/05/2024 | 11:09:56,400 | 15 | 451,10 | |
15 | 451,10 | |||
15 | 451,10 | |||
10/05/2024 | 11:09:40,047 | 10 | 451,10 | |
10 | 451,10 | |||
10 | 451,10 | |||
10/05/2024 | 11:09:36,341 | 40 | 451,10 | |
40 | 451,10 | |||
40 | 451,10 | |||
10/05/2024 | 11:09:33,557 | 12 | 451,10 | |
12 | 451,10 | |||
12 | 451,10 | |||
10/05/2024 | 11:09:09,430 | 5 | 451,60 | |
5 | 451,60 | |||
5 | 451,60 | |||
10/05/2024 | 11:08:27,170 | 40 | 451,60 | |
40 | 451,60 | |||
40 | 451,60 | |||
10/05/2024 | 11:07:45,678 | 2 | 452,00 | |
2 | 452,00 | |||
2 | 452,00 | |||
10/05/2024 | 11:06:34,463 | 30 | 451,90 | |
30 | 451,90 | |||
30 | 451,90 | |||
10/05/2024 | 11:06:07,979 | 6 | 452,00 | |
6 | 452,00 | |||
6 | 452,00 | |||
10/05/2024 | 11:04:58,557 | 20 | 451,60 | |
20 | 451,60 | |||
20 | 451,60 | |||
10/05/2024 | 11:04:35,757 | 6 | 451,60 | |
6 | 451,60 | |||
6 | 451,60 | |||
10/05/2024 | 11:04:18,550 | 803 | 451,80 | |
803 | 451,80 | |||
803 | 451,80 | |||
10/05/2024 | 11:04:12,134 | 70 | 451,80 | |
70 | 451,80 | |||
70 | 451,80 | |||
10/05/2024 | 11:04:11,818 | 1 | 451,80 | |
1 | 451,80 | |||
1 | 451,80 | |||
10/05/2024 | 11:03:46,459 | 1 | 451,80 | |
1 | 451,80 | |||
1 | 451,80 | |||
10/05/2024 | 11:03:09,739 | 20 | 451,90 | |
20 | 451,90 | |||
20 | 451,90 | |||
10/05/2024 | 11:02:36,256 | 5 | 452,00 | |
5 | 452,00 | |||
5 | 452,00 | |||
10/05/2024 | 11:02:13,866 | 10 | 451,90 | |
10 | 451,90 | |||
10 | 451,90 | |||
10/05/2024 | 11:02:11,930 | 10 | 451,90 | |
10 | 451,90 | |||
10 | 451,90 | |||
10/05/2024 | 11:01:29,490 | 25 | 452,00 | |
25 | 452,00 | |||
25 | 452,00 | |||
10/05/2024 | 11:00:39,536 | 2 | 451,90 | |
2 | 451,90 | |||
2 | 451,90 | |||
10/05/2024 | 11:00:29,998 | 20 | 452,10 | |
20 | 452,10 | |||
20 | 452,10 | |||
10/05/2024 | 11:00:17,866 | 6 | 451,90 | |
6 | 451,90 | |||
6 | 451,90 | |||
10/05/2024 | 11:00:13,912 | 2 | 452,00 | |
2 | 452,00 | |||
2 | 452,00 | |||
10/05/2024 | 10:59:56,879 | 3 | 452,00 | |
3 | 452,00 | |||
3 | 452,00 | |||
10/05/2024 | 10:59:20,272 | 5 | 452,00 | |
5 | 452,00 | |||
5 | 452,00 | |||
10/05/2024 | 10:58:24,057 | 17 | 452,00 | |
17 | 452,00 | |||
17 | 452,00 | |||
10/05/2024 | 10:58:09,405 | 37 | 452,00 | |
37 | 452,00 | |||
37 | 452,00 | |||
10/05/2024 | 10:57:16,803 | 10 | 451,90 | |
10 | 451,90 | |||
10 | 451,90 | |||
10/05/2024 | 10:56:55,135 | 70 | 451,80 | |
70 | 451,80 | |||
70 | 451,80 | |||
10/05/2024 | 10:56:48,740 | 25 | 451,90 | |
25 | 451,90 | |||
25 | 451,90 | |||
10/05/2024 | 10:56:19,856 | 50 | 452,00 | |
50 | 452,00 | |||
50 | 452,00 | |||
10/05/2024 | 10:56:11,799 | 9 | 451,90 | |
9 | 451,90 | |||
9 | 451,90 | |||
10/05/2024 | 10:55:33,363 | 5 | 451,80 | |
5 | 451,80 | |||
5 | 451,80 | |||
10/05/2024 | 10:54:16,523 | 50 | 451,80 | |
50 | 451,80 | |||
50 | 451,80 | |||
10/05/2024 | 10:53:17,499 | 70 | 451,90 | |
70 | 451,90 | |||
70 | 451,90 | |||
10/05/2024 | 10:52:30,663 | 10 | 452,20 | |
10 | 452,20 | |||
10 | 452,20 | |||
10/05/2024 | 10:52:23,220 | 50 | 452,00 | |
50 | 452,00 | |||
50 | 452,00 | |||
10/05/2024 | 10:51:12,539 | 35 | 452,10 | |
35 | 452,10 | |||
35 | 452,10 | |||
10/05/2024 | 10:50:47,816 | 8 | 452,50 | |
8 | 452,50 | |||
8 | 452,50 | |||
10/05/2024 | 10:49:59,718 | 10 | 452,60 | |
10 | 452,60 | |||
10 | 452,60 | |||
10/05/2024 | 10:49:22,500 | 5 | 452,60 | |
5 | 452,60 | |||
5 | 452,60 | |||
10/05/2024 | 10:49:13,993 | 3 | 452,80 | |
3 | 452,80 | |||
3 | 452,80 | |||
10/05/2024 | 10:48:34,781 | 2 | 452,80 | |
2 | 452,80 | |||
2 | 452,80 | |||
10/05/2024 | 10:48:01,161 | 50 | 452,70 | |
50 | 452,70 | |||
50 | 452,70 | |||
10/05/2024 | 10:47:55,577 | 1 | 452,70 | |
1 | 452,70 | |||
1 | 452,70 | |||
10/05/2024 | 10:47:24,286 | 10 | 452,70 | |
10 | 452,70 | |||
10 | 452,70 | |||
10/05/2024 | 10:46:32,526 | 10 | 452,60 | |
10 | 452,60 | |||
10 | 452,60 | |||
10/05/2024 | 10:46:27,646 | 6 | 452,60 | |
6 | 452,60 | |||
6 | 452,60 | |||
10/05/2024 | 10:46:04,194 | 10 | 452,60 | |
10 | 452,60 | |||
10 | 452,60 | |||
10/05/2024 | 10:45:43,849 | 1 | 452,80 | |
1 | 452,80 | |||
1 | 452,80 | |||
10/05/2024 | 10:45:38,838 | 5 | 453,00 | |
5 | 453,00 | |||
5 | 453,00 | |||
10/05/2024 | 10:44:23,011 | 5 | 452,60 | |
5 | 452,60 | |||
5 | 452,60 | |||
10/05/2024 | 10:44:10,753 | 13 | 452,70 | |
13 | 452,70 | |||
13 | 452,70 | |||
10/05/2024 | 10:44:06,047 | 4 | 452,80 | |
4 | 452,80 | |||
4 | 452,80 | |||
10/05/2024 | 10:44:05,964 | 39 | 452,80 | |
5 | 452,80 | |||
6 | 452,80 | |||
39 | 452,80 | |||
5 | 452,80 | |||
5 | 452,80 | |||
18 | 452,80 | |||
10/05/2024 | 10:44:02,897 | 40 | 452,80 | |
3 | 452,80 | |||
7 | 452,80 | |||
5 | 452,80 | |||
40 | 452,80 | |||
5 | 452,80 | |||
15 | 452,80 | |||
5 | 452,80 | |||
10/05/2024 | 10:43:48,372 | 67 | 452,80 | |
67 | 452,80 | |||
67 | 452,80 | |||
10/05/2024 | 10:43:48,290 | 9 | 452,80 | |
5 | 452,80 | |||
4 | 452,80 | |||
9 | 452,80 | |||
10/05/2024 | 10:43:48,172 | 9 | 452,80 | |
9 | 452,80 | |||
9 | 452,80 | |||
10/05/2024 | 10:43:32,487 | 32 | 452,50 | |
32 | 452,50 | |||
32 | 452,50 | |||
10/05/2024 | 10:43:32,337 | 10 | 452,50 | |
10 | 452,50 | |||
10 | 452,50 | |||
10/05/2024 | 10:43:19,449 | 30 | 452,70 | |
30 | 452,70 | |||
30 | 452,70 | |||
10/05/2024 | 10:43:12,670 | 8 | 452,90 | |
8 | 452,90 | |||
8 | 452,90 | |||
10/05/2024 | 10:43:08,340 | 6 | 452,90 | |
6 | 452,90 | |||
6 | 452,90 | |||
10/05/2024 | 10:43:08,262 | 12 | 452,90 | |
12 | 452,90 | |||
12 | 452,90 | |||
10/05/2024 | 10:42:57,093 | 25 | 453,10 | |
25 | 453,10 | |||
25 | 453,10 | |||
10/05/2024 | 10:41:26,978 | 5 | 453,60 | |
5 | 453,60 | |||
5 | 453,60 | |||
10/05/2024 | 10:40:55,727 | 30 | 453,60 | |
30 | 453,60 | |||
30 | 453,60 | |||
10/05/2024 | 10:40:40,707 | 12 | 453,70 | |
12 | 453,70 | |||
12 | 453,70 | |||
10/05/2024 | 10:40:36,565 | 60 | 453,50 | |
50 | 453,50 | |||
2 | 453,50 | |||
60 | 453,50 | |||
8 | 453,50 | |||
10/05/2024 | 10:40:33,752 | 132 | 453,40 | |
132 | 453,40 | |||
132 | 453,40 | |||
10/05/2024 | 10:40:20,409 | 3 | 453,40 | |
3 | 453,40 | |||
3 | 453,40 | |||
10/05/2024 | 10:40:19,050 | 10 | 453,20 | |
10 | 453,20 | |||
10 | 453,20 | |||
10/05/2024 | 10:39:48,522 | 25 | 453,20 | |
25 | 453,20 | |||
25 | 453,20 | |||
10/05/2024 | 10:39:42,113 | 10 | 453,40 | |
10 | 453,40 | |||
10 | 453,40 | |||
10/05/2024 | 10:39:32,153 | 9 | 453,20 | |
9 | 453,20 | |||
9 | 453,20 | |||
10/05/2024 | 10:38:16,246 | 9 | 453,20 | |
9 | 453,20 | |||
9 | 453,20 | |||
10/05/2024 | 10:38:12,812 | 1 | 453,40 | |
1 | 453,40 | |||
1 | 453,40 | |||
10/05/2024 | 10:37:50,993 | 4 | 453,40 | |
4 | 453,40 | |||
4 | 453,40 | |||
10/05/2024 | 10:37:47,888 | 3 | 453,30 | |
3 | 453,30 | |||
3 | 453,30 | |||
10/05/2024 | 10:37:16,950 | 40 | 453,20 | |
40 | 453,20 | |||
40 | 453,20 | |||
10/05/2024 | 10:37:11,280 | 70 | 453,20 | |
70 | 453,20 | |||
70 | 453,20 | |||
10/05/2024 | 10:37:02,272 | 6 | 453,30 | |
6 | 453,30 | |||
6 | 453,30 | |||
10/05/2024 | 10:36:49,986 | 15 | 453,30 | |
15 | 453,30 | |||
15 | 453,30 | |||
10/05/2024 | 10:36:27,527 | 5 | 453,20 | |
5 | 453,20 | |||
5 | 453,20 | |||
10/05/2024 | 10:36:15,451 | 50 | 453,20 | |
50 | 453,20 | |||
50 | 453,20 | |||
10/05/2024 | 10:36:09,885 | 50 | 453,40 | |
50 | 453,40 | |||
50 | 453,40 | |||
10/05/2024 | 10:36:00,848 | 5 | 453,30 | |
5 | 453,30 | |||
5 | 453,30 | |||
10/05/2024 | 10:35:17,640 | 3 | 453,40 | |
3 | 453,40 | |||
3 | 453,40 | |||
10/05/2024 | 10:35:07,370 | 12 | 453,40 | |
12 | 453,40 | |||
12 | 453,40 | |||
10/05/2024 | 10:34:56,667 | 5 | 453,20 | |
5 | 453,20 | |||
5 | 453,20 | |||
10/05/2024 | 10:34:11,270 | 10 | 453,20 | |
10 | 453,20 | |||
10 | 453,20 | |||
10/05/2024 | 10:34:10,438 | 30 | 453,30 | |
30 | 453,30 | |||
30 | 453,30 | |||
10/05/2024 | 10:33:56,873 | 35 | 453,20 | |
8 | 453,20 | |||
35 | 453,20 | |||
27 | 453,20 | |||
10/05/2024 | 10:33:36,404 | 40 | 453,30 | |
40 | 453,30 | |||
40 | 453,30 | |||
10/05/2024 | 10:33:30,903 | 20 | 453,00 | |
20 | 453,00 | |||
20 | 453,00 | |||
10/05/2024 | 10:32:49,452 | 70 | 453,00 | |
70 | 453,00 | |||
70 | 453,00 | |||
10/05/2024 | 10:32:44,747 | 70 | 453,00 | |
70 | 453,00 | |||
70 | 453,00 | |||
10/05/2024 | 10:32:14,564 | 20 | 453,10 | |
20 | 453,10 | |||
20 | 453,10 | |||
10/05/2024 | 10:31:40,247 | 7 | 452,90 | |
7 | 452,90 | |||
7 | 452,90 | |||
10/05/2024 | 10:30:36,704 | 10 | 453,00 | |
10 | 453,00 | |||
10 | 453,00 | |||
10/05/2024 | 10:29:25,512 | 4 | 453,30 | |
4 | 453,30 | |||
4 | 453,30 | |||
10/05/2024 | 10:29:17,716 | 11 | 453,10 | |
11 | 453,10 | |||
11 | 453,10 | |||
10/05/2024 | 10:28:48,142 | 35 | 453,00 | |
10 | 453,00 | |||
35 | 453,00 | |||
2 | 453,00 | |||
8 | 453,00 | |||
11 | 453,00 | |||
2 | 453,00 | |||
2 | 453,00 | |||
10/05/2024 | 10:28:45,430 | 10 | 452,90 | |
10 | 452,90 | |||
10 | 452,90 | |||
10/05/2024 | 10:27:51,015 | 405 | 452,90 | |
405 | 452,90 | |||
400 | 452,90 | |||
5 | 452,90 | |||
10/05/2024 | 10:27:04,027 | 11 | 452,80 | |
11 | 452,80 | |||
11 | 452,80 | |||
10/05/2024 | 10:26:53,862 | 20 | 452,80 | |
20 | 452,80 | |||
20 | 452,80 | |||
10/05/2024 | 10:25:26,469 | 5 | 452,40 | |
5 | 452,40 | |||
5 | 452,40 | |||
10/05/2024 | 10:25:02,283 | 20 | 452,50 | |
20 | 452,50 | |||
20 | 452,50 | |||
10/05/2024 | 10:24:51,576 | 33 | 452,40 | |
3 | 452,40 | |||
33 | 452,40 | |||
30 | 452,40 | |||
10/05/2024 | 10:24:45,002 | 70 | 452,40 | |
70 | 452,40 | |||
70 | 452,40 | |||
10/05/2024 | 10:24:19,194 | 10 | 452,60 | |
10 | 452,60 | |||
10 | 452,60 | |||
10/05/2024 | 10:23:52,018 | 15 | 452,40 | |
15 | 452,40 | |||
15 | 452,40 | |||
10/05/2024 | 10:23:18,260 | 6 | 452,50 | |
6 | 452,50 | |||
6 | 452,50 | |||
10/05/2024 | 10:23:14,520 | 1 | 452,50 | |
1 | 452,50 | |||
1 | 452,50 | |||
10/05/2024 | 10:23:12,519 | 1 | 452,50 | |
1 | 452,50 | |||
1 | 452,50 | |||
10/05/2024 | 10:23:10,683 | 3 | 452,50 | |
3 | 452,50 | |||
3 | 452,50 | |||
10/05/2024 | 10:23:10,557 | 9 | 452,50 | |
9 | 452,50 | |||
9 | 452,50 | |||
10/05/2024 | 10:22:44,264 | 5 | 452,70 | |
5 | 452,70 | |||
5 | 452,70 | |||
10/05/2024 | 10:22:42,750 | 10 | 452,70 | |
10 | 452,70 | |||
10 | 452,70 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/05/2024 @ 13:21:33
dernière actualisation:
10/05/2024 @ 13:21:33