Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
670
605
160,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/05/2024 | 20:36:20,528 | 8 | 160,68 | |
8 | 160,68 | |||
8 | 160,68 | |||
16/05/2024 | 20:34:15,200 | 14 | 160,54 | |
14 | 160,54 | |||
14 | 160,54 | |||
16/05/2024 | 20:32:20,837 | 5 | 160,46 | |
5 | 160,46 | |||
5 | 160,46 | |||
16/05/2024 | 20:30:45,187 | 1 | 160,62 | |
1 | 160,62 | |||
1 | 160,62 | |||
16/05/2024 | 20:30:23,097 | 1 | 160,58 | |
1 | 160,58 | |||
1 | 160,58 | |||
16/05/2024 | 20:26:04,966 | 3 | 160,48 | |
3 | 160,48 | |||
3 | 160,48 | |||
16/05/2024 | 20:22:04,517 | 10 | 160,52 | |
10 | 160,52 | |||
10 | 160,52 | |||
16/05/2024 | 20:18:56,746 | 3 | 160,68 | |
3 | 160,68 | |||
3 | 160,68 | |||
16/05/2024 | 20:17:23,626 | 43 | 160,62 | |
43 | 160,62 | |||
43 | 160,62 | |||
16/05/2024 | 20:17:08,786 | 32 | 160,60 | |
32 | 160,60 | |||
32 | 160,60 | |||
16/05/2024 | 20:16:56,954 | 3 | 160,38 | |
3 | 160,38 | |||
3 | 160,38 | |||
16/05/2024 | 20:14:47,219 | 1 | 160,38 | |
1 | 160,38 | |||
1 | 160,38 | |||
16/05/2024 | 20:13:22,314 | 13 | 160,22 | |
13 | 160,22 | |||
13 | 160,22 | |||
16/05/2024 | 20:13:06,345 | 31 | 160,32 | |
31 | 160,32 | |||
31 | 160,32 | |||
16/05/2024 | 20:12:55,492 | 9 | 160,24 | |
9 | 160,24 | |||
9 | 160,24 | |||
16/05/2024 | 20:11:26,867 | 11 | 160,16 | |
11 | 160,16 | |||
11 | 160,16 | |||
16/05/2024 | 20:08:40,388 | 20 | 160,34 | |
20 | 160,34 | |||
20 | 160,34 | |||
16/05/2024 | 20:06:12,248 | 2 | 160,28 | |
2 | 160,28 | |||
2 | 160,28 | |||
16/05/2024 | 20:05:04,559 | 10 | 160,44 | |
10 | 160,44 | |||
10 | 160,44 | |||
16/05/2024 | 20:03:17,613 | 3 | 160,36 | |
3 | 160,36 | |||
3 | 160,36 | |||
16/05/2024 | 20:00:49,428 | 6 | 160,26 | |
6 | 160,26 | |||
6 | 160,26 | |||
16/05/2024 | 20:00:37,094 | 2 | 160,26 | |
2 | 160,26 | |||
2 | 160,26 | |||
16/05/2024 | 20:00:04,682 | 6 | 160,26 | |
6 | 160,26 | |||
6 | 160,26 | |||
16/05/2024 | 19:59:37,645 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
16/05/2024 | 19:58:45,661 | 1 | 160,32 | |
1 | 160,32 | |||
1 | 160,32 | |||
16/05/2024 | 19:58:31,029 | 2 | 160,48 | |
2 | 160,48 | |||
2 | 160,48 | |||
16/05/2024 | 19:57:22,743 | 1 | 160,34 | |
1 | 160,34 | |||
1 | 160,34 | |||
16/05/2024 | 19:54:02,246 | 250 | 160,34 | |
250 | 160,34 | |||
250 | 160,34 | |||
16/05/2024 | 19:53:33,389 | 20 | 160,42 | |
20 | 160,42 | |||
20 | 160,42 | |||
16/05/2024 | 19:53:13,234 | 16 | 160,42 | |
16 | 160,42 | |||
16 | 160,42 | |||
16/05/2024 | 19:51:48,235 | 10 | 160,14 | |
10 | 160,14 | |||
10 | 160,14 | |||
16/05/2024 | 19:50:35,575 | 70 | 160,16 | |
70 | 160,16 | |||
70 | 160,16 | |||
16/05/2024 | 19:48:40,017 | 120 | 160,16 | |
120 | 160,16 | |||
120 | 160,16 | |||
16/05/2024 | 19:48:20,928 | 6 | 160,28 | |
6 | 160,28 | |||
6 | 160,28 | |||
16/05/2024 | 19:41:14,524 | 35 | 160,46 | |
35 | 160,46 | |||
35 | 160,46 | |||
16/05/2024 | 19:39:28,502 | 35 | 160,26 | |
35 | 160,26 | |||
35 | 160,26 | |||
16/05/2024 | 19:36:56,973 | 100 | 160,30 | |
100 | 160,30 | |||
100 | 160,30 | |||
16/05/2024 | 19:36:30,506 | 1 | 160,26 | |
1 | 160,26 | |||
1 | 160,26 | |||
16/05/2024 | 19:35:48,075 | 1 | 160,48 | |
1 | 160,48 | |||
1 | 160,48 | |||
16/05/2024 | 19:31:22,536 | 1 | 160,48 | |
1 | 160,48 | |||
1 | 160,48 | |||
16/05/2024 | 19:29:35,241 | 1 | 160,38 | |
1 | 160,38 | |||
1 | 160,38 | |||
16/05/2024 | 19:29:06,371 | 2 | 160,24 | |
2 | 160,24 | |||
2 | 160,24 | |||
16/05/2024 | 19:26:56,079 | 55 | 160,40 | |
55 | 160,40 | |||
55 | 160,40 | |||
16/05/2024 | 19:24:34,584 | 5 | 160,48 | |
5 | 160,48 | |||
5 | 160,48 | |||
16/05/2024 | 19:24:18,618 | 6 | 160,28 | |
6 | 160,28 | |||
6 | 160,28 | |||
16/05/2024 | 19:21:02,603 | 7 | 160,42 | |
7 | 160,42 | |||
7 | 160,42 | |||
16/05/2024 | 19:17:27,398 | 30 | 160,68 | |
30 | 160,68 | |||
30 | 160,68 | |||
16/05/2024 | 19:15:49,875 | 10 | 160,66 | |
10 | 160,66 | |||
10 | 160,66 | |||
16/05/2024 | 19:13:44,389 | 5 | 160,58 | |
5 | 160,58 | |||
5 | 160,58 | |||
16/05/2024 | 19:10:52,185 | 26 | 160,52 | |
26 | 160,52 | |||
26 | 160,52 | |||
16/05/2024 | 19:10:41,356 | 12 | 160,60 | |
12 | 160,60 | |||
12 | 160,60 | |||
16/05/2024 | 19:10:12,891 | 20 | 160,70 | |
20 | 160,70 | |||
20 | 160,70 | |||
16/05/2024 | 19:09:20,755 | 20 | 160,70 | |
20 | 160,70 | |||
20 | 160,70 | |||
16/05/2024 | 19:09:01,255 | 4 | 160,66 | |
4 | 160,66 | |||
4 | 160,66 | |||
16/05/2024 | 19:06:58,739 | 32 | 160,84 | |
32 | 160,84 | |||
32 | 160,84 | |||
16/05/2024 | 19:06:50,779 | 6 | 160,66 | |
6 | 160,66 | |||
6 | 160,66 | |||
16/05/2024 | 19:05:51,398 | 325 | 160,78 | |
325 | 160,78 | |||
325 | 160,78 | |||
16/05/2024 | 19:02:39,967 | 10 | 160,92 | |
10 | 160,92 | |||
10 | 160,92 | |||
16/05/2024 | 19:01:10,370 | 20 | 160,98 | |
20 | 160,98 | |||
20 | 160,98 | |||
16/05/2024 | 18:53:37,834 | 51 | 160,88 | |
51 | 160,88 | |||
51 | 160,88 | |||
16/05/2024 | 18:53:37,693 | 93 | 160,88 | |
93 | 160,88 | |||
93 | 160,88 | |||
16/05/2024 | 18:53:36,716 | 13 | 161,04 | |
13 | 161,04 | |||
13 | 161,04 | |||
16/05/2024 | 18:45:56,789 | 105 | 161,14 | |
105 | 161,14 | |||
105 | 161,14 | |||
16/05/2024 | 18:43:49,150 | 74 | 161,12 | |
74 | 161,12 | |||
74 | 161,12 | |||
16/05/2024 | 18:42:54,283 | 5 | 161,00 | |
5 | 161,00 | |||
5 | 161,00 | |||
16/05/2024 | 18:39:10,950 | 5 | 161,14 | |
5 | 161,14 | |||
5 | 161,14 | |||
16/05/2024 | 18:38:34,634 | 200 | 161,00 | |
200 | 161,00 | |||
200 | 161,00 | |||
16/05/2024 | 18:27:38,298 | 9 | 161,22 | |
9 | 161,22 | |||
9 | 161,22 | |||
16/05/2024 | 18:26:24,425 | 51 | 161,16 | |
1 | 161,16 | |||
50 | 161,16 | |||
51 | 161,16 | |||
16/05/2024 | 18:22:43,649 | 10 | 160,82 | |
10 | 160,82 | |||
10 | 160,82 | |||
16/05/2024 | 18:21:38,956 | 373 | 160,70 | |
373 | 160,70 | |||
373 | 160,70 | |||
16/05/2024 | 18:20:26,880 | 2 | 160,98 | |
2 | 160,98 | |||
2 | 160,98 | |||
16/05/2024 | 18:19:28,504 | 74 | 160,92 | |
74 | 160,92 | |||
74 | 160,92 | |||
16/05/2024 | 18:17:42,413 | 50 | 161,06 | |
50 | 161,06 | |||
50 | 161,06 | |||
16/05/2024 | 18:17:10,134 | 200 | 160,94 | |
200 | 160,94 | |||
200 | 160,94 | |||
16/05/2024 | 18:16:45,484 | 3 | 160,96 | |
3 | 160,96 | |||
3 | 160,96 | |||
16/05/2024 | 18:16:12,340 | 3 | 161,12 | |
3 | 161,12 | |||
3 | 161,12 | |||
16/05/2024 | 18:13:32,935 | 3 | 161,14 | |
3 | 161,14 | |||
3 | 161,14 | |||
16/05/2024 | 18:12:27,432 | 3 | 161,26 | |
3 | 161,26 | |||
3 | 161,26 | |||
16/05/2024 | 18:11:45,645 | 680 | 161,26 | |
680 | 161,26 | |||
680 | 161,26 | |||
16/05/2024 | 18:10:40,834 | 5 | 161,06 | |
5 | 161,06 | |||
5 | 161,06 | |||
16/05/2024 | 18:09:05,828 | 2 | 161,10 | |
2 | 161,10 | |||
2 | 161,10 | |||
16/05/2024 | 18:01:52,650 | 1 | 160,52 | |
1 | 160,52 | |||
1 | 160,52 | |||
16/05/2024 | 18:01:29,460 | 6 | 160,46 | |
6 | 160,46 | |||
6 | 160,46 | |||
16/05/2024 | 18:00:17,922 | 80 | 160,64 | |
80 | 160,64 | |||
80 | 160,64 | |||
16/05/2024 | 17:59:57,311 | 1 | 160,78 | |
1 | 160,78 | |||
1 | 160,78 | |||
16/05/2024 | 17:58:44,122 | 10 | 160,60 | |
10 | 160,60 | |||
10 | 160,60 | |||
16/05/2024 | 17:57:28,146 | 10 | 160,56 | |
10 | 160,56 | |||
10 | 160,56 | |||
16/05/2024 | 17:56:37,774 | 5 | 160,58 | |
5 | 160,58 | |||
5 | 160,58 | |||
16/05/2024 | 17:56:14,309 | 50 | 160,70 | |
50 | 160,70 | |||
50 | 160,70 | |||
16/05/2024 | 17:55:45,195 | 20 | 160,72 | |
20 | 160,72 | |||
20 | 160,72 | |||
16/05/2024 | 17:53:56,999 | 5 | 160,84 | |
5 | 160,84 | |||
5 | 160,84 | |||
16/05/2024 | 17:51:47,219 | 40 | 160,44 | |
40 | 160,44 | |||
40 | 160,44 | |||
16/05/2024 | 17:51:11,086 | 30 | 160,24 | |
30 | 160,24 | |||
30 | 160,24 | |||
16/05/2024 | 17:50:50,722 | 5 | 160,30 | |
5 | 160,30 | |||
5 | 160,30 | |||
16/05/2024 | 17:49:18,346 | 8 | 160,10 | |
8 | 160,10 | |||
8 | 160,10 | |||
16/05/2024 | 17:48:49,800 | 10 | 160,12 | |
10 | 160,12 | |||
10 | 160,12 | |||
16/05/2024 | 17:48:49,028 | 1 | 160,26 | |
1 | 160,26 | |||
1 | 160,26 | |||
16/05/2024 | 17:45:49,972 | 373 | 160,36 | |
373 | 160,36 | |||
373 | 160,36 | |||
16/05/2024 | 17:45:17,302 | 74 | 160,48 | |
74 | 160,48 | |||
74 | 160,48 | |||
16/05/2024 | 17:41:10,363 | 74 | 160,12 | |
74 | 160,12 | |||
74 | 160,12 | |||
16/05/2024 | 17:36:58,935 | 60 | 160,14 | |
60 | 160,14 | |||
60 | 160,14 | |||
16/05/2024 | 17:36:12,020 | 50 | 160,10 | |
50 | 160,10 | |||
50 | 160,10 | |||
16/05/2024 | 17:35:46,932 | 34 | 160,16 | |
34 | 160,16 | |||
34 | 160,16 | |||
16/05/2024 | 17:35:18,255 | 20 | 160,24 | |
20 | 160,24 | |||
20 | 160,24 | |||
16/05/2024 | 17:34:09,282 | 50 | 160,14 | |
50 | 160,14 | |||
50 | 160,14 | |||
16/05/2024 | 17:32:28,463 | 60 | 160,26 | |
60 | 160,26 | |||
60 | 160,26 | |||
16/05/2024 | 17:31:56,654 | 3 | 160,26 | |
3 | 160,26 | |||
3 | 160,26 | |||
16/05/2024 | 17:31:48,108 | 4 | 160,26 | |
4 | 160,26 | |||
4 | 160,26 | |||
16/05/2024 | 17:31:03,875 | 15 | 160,34 | |
15 | 160,34 | |||
15 | 160,34 | |||
16/05/2024 | 17:28:52,902 | 50 | 160,40 | |
50 | 160,40 | |||
50 | 160,40 | |||
16/05/2024 | 17:28:12,036 | 13 | 160,44 | |
13 | 160,44 | |||
13 | 160,44 | |||
16/05/2024 | 17:28:00,764 | 75 | 160,28 | |
75 | 160,28 | |||
75 | 160,28 | |||
16/05/2024 | 17:25:23,820 | 690 | 160,74 | |
690 | 160,74 | |||
690 | 160,74 | |||
16/05/2024 | 17:24:45,820 | 5 | 161,02 | |
5 | 161,02 | |||
5 | 161,02 | |||
16/05/2024 | 17:24:27,705 | 5 | 161,00 | |
5 | 161,00 | |||
5 | 161,00 | |||
16/05/2024 | 17:23:35,174 | 1 | 161,08 | |
1 | 161,08 | |||
1 | 161,08 | |||
16/05/2024 | 17:23:11,842 | 133 | 160,98 | |
133 | 160,98 | |||
133 | 160,98 | |||
16/05/2024 | 17:23:06,463 | 1 | 160,90 | |
1 | 160,90 | |||
1 | 160,90 | |||
16/05/2024 | 17:21:54,679 | 373 | 160,90 | |
373 | 160,90 | |||
373 | 160,90 | |||
16/05/2024 | 17:21:46,150 | 332 | 160,96 | |
332 | 160,96 | |||
332 | 160,96 | |||
16/05/2024 | 17:21:12,446 | 65 | 160,86 | |
65 | 160,86 | |||
50 | 160,86 | |||
15 | 160,86 | |||
16/05/2024 | 17:21:12,096 | 1 074 | 160,86 | |
74 | 160,86 | |||
1 074 | 160,86 | |||
1 000 | 160,86 | |||
16/05/2024 | 17:21:03,229 | 1 000 | 161,08 | |
1 000 | 161,08 | |||
1 000 | 161,08 | |||
16/05/2024 | 17:20:26,872 | 10 | 161,28 | |
10 | 161,28 | |||
10 | 161,28 | |||
16/05/2024 | 17:19:58,856 | 3 | 161,60 | |
3 | 161,60 | |||
3 | 161,60 | |||
16/05/2024 | 17:19:08,350 | 30 | 161,64 | |
30 | 161,64 | |||
30 | 161,64 | |||
16/05/2024 | 17:18:17,265 | 25 | 161,36 | |
25 | 161,36 | |||
25 | 161,36 | |||
16/05/2024 | 17:16:23,639 | 49 | 161,52 | |
49 | 161,52 | |||
49 | 161,52 | |||
16/05/2024 | 17:16:04,941 | 6 | 161,44 | |
6 | 161,44 | |||
6 | 161,44 | |||
16/05/2024 | 17:15:50,901 | 24 | 161,50 | |
24 | 161,50 | |||
24 | 161,50 | |||
16/05/2024 | 17:15:01,013 | 85 | 161,58 | |
85 | 161,58 | |||
85 | 161,58 | |||
16/05/2024 | 17:13:54,524 | 74 | 161,48 | |
74 | 161,48 | |||
74 | 161,48 | |||
16/05/2024 | 17:13:26,970 | 7 | 161,62 | |
7 | 161,62 | |||
7 | 161,62 | |||
16/05/2024 | 17:13:23,451 | 332 | 161,60 | |
332 | 161,60 | |||
332 | 161,60 | |||
16/05/2024 | 17:13:16,656 | 10 | 161,70 | |
10 | 161,70 | |||
10 | 161,70 | |||
16/05/2024 | 17:13:08,441 | 50 | 161,74 | |
50 | 161,74 | |||
50 | 161,74 | |||
16/05/2024 | 17:12:24,454 | 75 | 161,58 | |
75 | 161,58 | |||
75 | 161,58 | |||
16/05/2024 | 17:12:17,669 | 60 | 161,60 | |
60 | 161,60 | |||
60 | 161,60 | |||
16/05/2024 | 17:12:13,750 | 5 | 161,56 | |
5 | 161,56 | |||
5 | 161,56 | |||
16/05/2024 | 17:11:50,033 | 50 | 161,48 | |
50 | 161,48 | |||
50 | 161,48 | |||
16/05/2024 | 17:11:21,043 | 150 | 161,40 | |
150 | 161,40 | |||
150 | 161,40 | |||
16/05/2024 | 17:10:57,838 | 50 | 161,40 | |
50 | 161,40 | |||
50 | 161,40 | |||
16/05/2024 | 17:10:43,045 | 50 | 161,32 | |
50 | 161,32 | |||
50 | 161,32 | |||
16/05/2024 | 17:10:09,897 | 240 | 161,20 | |
240 | 161,20 | |||
80 | 161,20 | |||
160 | 161,20 | |||
16/05/2024 | 17:10:02,616 | 100 | 161,14 | |
100 | 161,14 | |||
100 | 161,14 | |||
16/05/2024 | 17:09:45,220 | 1 | 161,20 | |
1 | 161,20 | |||
1 | 161,20 | |||
16/05/2024 | 17:08:46,123 | 700 | 161,18 | |
700 | 161,18 | |||
700 | 161,18 | |||
16/05/2024 | 17:07:07,145 | 100 | 161,10 | |
100 | 161,10 | |||
100 | 161,10 | |||
16/05/2024 | 17:06:32,321 | 190 | 160,94 | |
190 | 160,94 | |||
190 | 160,94 | |||
16/05/2024 | 17:05:55,167 | 200 | 161,00 | |
200 | 161,00 | |||
200 | 161,00 | |||
16/05/2024 | 17:05:12,435 | 6 | 160,96 | |
6 | 160,96 | |||
6 | 160,96 | |||
16/05/2024 | 17:00:28,194 | 3 | 160,78 | |
3 | 160,78 | |||
3 | 160,78 | |||
16/05/2024 | 16:59:53,215 | 2 | 160,96 | |
2 | 160,96 | |||
2 | 160,96 | |||
16/05/2024 | 16:58:39,241 | 6 | 160,60 | |
6 | 160,60 | |||
6 | 160,60 | |||
16/05/2024 | 16:57:20,425 | 10 | 160,80 | |
10 | 160,80 | |||
10 | 160,80 | |||
16/05/2024 | 16:55:59,975 | 6 | 160,76 | |
6 | 160,76 | |||
6 | 160,76 | |||
16/05/2024 | 16:55:42,256 | 200 | 160,78 | |
200 | 160,78 | |||
200 | 160,78 | |||
16/05/2024 | 16:55:40,835 | 50 | 160,88 | |
50 | 160,88 | |||
50 | 160,88 | |||
16/05/2024 | 16:55:09,979 | 9 | 160,82 | |
9 | 160,82 | |||
9 | 160,82 | |||
16/05/2024 | 16:55:04,025 | 759 | 160,80 | |
759 | 160,80 | |||
759 | 160,80 | |||
16/05/2024 | 16:52:21,093 | 203 | 160,84 | |
203 | 160,84 | |||
203 | 160,84 | |||
16/05/2024 | 16:52:16,262 | 600 | 160,74 | |
600 | 160,74 | |||
600 | 160,74 | |||
16/05/2024 | 16:51:05,907 | 50 | 160,86 | |
50 | 160,86 | |||
50 | 160,86 | |||
16/05/2024 | 16:49:34,261 | 9 | 160,90 | |
9 | 160,90 | |||
9 | 160,90 | |||
16/05/2024 | 16:46:26,521 | 6 | 160,88 | |
6 | 160,88 | |||
6 | 160,88 | |||
16/05/2024 | 16:43:16,663 | 2 | 160,66 | |
2 | 160,66 | |||
2 | 160,66 | |||
16/05/2024 | 16:42:03,081 | 314 | 160,56 | |
314 | 160,56 | |||
314 | 160,56 | |||
16/05/2024 | 16:41:34,671 | 12 | 160,72 | |
12 | 160,72 | |||
12 | 160,72 | |||
16/05/2024 | 16:39:14,461 | 180 | 160,94 | |
180 | 160,94 | |||
180 | 160,94 | |||
16/05/2024 | 16:39:00,300 | 340 | 161,06 | |
340 | 161,06 | |||
340 | 161,06 | |||
16/05/2024 | 16:38:41,893 | 3 | 161,04 | |
3 | 161,04 | |||
3 | 161,04 | |||
16/05/2024 | 16:37:53,706 | 16 | 161,08 | |
16 | 161,08 | |||
16 | 161,08 | |||
16/05/2024 | 16:37:50,525 | 37 | 160,94 | |
37 | 160,94 | |||
37 | 160,94 | |||
16/05/2024 | 16:37:41,892 | 40 | 161,00 | |
40 | 161,00 | |||
40 | 161,00 | |||
16/05/2024 | 16:35:40,736 | 66 | 160,70 | |
66 | 160,70 | |||
66 | 160,70 | |||
16/05/2024 | 16:35:21,031 | 10 | 160,74 | |
10 | 160,74 | |||
10 | 160,74 | |||
16/05/2024 | 16:34:42,778 | 11 | 160,60 | |
11 | 160,60 | |||
11 | 160,60 | |||
16/05/2024 | 16:33:50,732 | 35 | 160,68 | |
35 | 160,68 | |||
35 | 160,68 | |||
16/05/2024 | 16:31:22,694 | 50 | 160,74 | |
50 | 160,74 | |||
50 | 160,74 | |||
16/05/2024 | 16:31:20,164 | 29 | 160,74 | |
29 | 160,74 | |||
29 | 160,74 | |||
16/05/2024 | 16:31:11,601 | 12 | 160,90 | |
12 | 160,90 | |||
12 | 160,90 | |||
16/05/2024 | 16:30:27,577 | 750 | 160,74 | |
750 | 160,74 | |||
750 | 160,74 | |||
16/05/2024 | 16:28:39,410 | 6 | 160,12 | |
6 | 160,12 | |||
6 | 160,12 | |||
16/05/2024 | 16:26:15,325 | 10 | 160,02 | |
10 | 160,02 | |||
10 | 160,02 | |||
16/05/2024 | 16:26:14,502 | 15 | 160,00 | |
15 | 160,00 | |||
15 | 160,00 | |||
16/05/2024 | 16:25:58,438 | 20 | 159,96 | |
20 | 159,96 | |||
20 | 159,96 | |||
16/05/2024 | 16:23:27,251 | 25 | 159,66 | |
25 | 159,66 | |||
25 | 159,66 | |||
16/05/2024 | 16:20:20,682 | 760 | 159,56 | |
760 | 159,56 | |||
314 | 159,56 | |||
446 | 159,56 | |||
16/05/2024 | 16:19:50,453 | 15 | 159,82 | |
15 | 159,82 | |||
15 | 159,82 | |||
16/05/2024 | 16:19:07,140 | 22 | 159,78 | |
22 | 159,78 | |||
22 | 159,78 | |||
16/05/2024 | 16:18:02,989 | 4 | 159,72 | |
4 | 159,72 | |||
4 | 159,72 | |||
16/05/2024 | 16:15:48,805 | 5 | 160,18 | |
5 | 160,18 | |||
5 | 160,18 | |||
16/05/2024 | 16:15:38,139 | 760 | 160,20 | |
760 | 160,20 | |||
760 | 160,20 | |||
16/05/2024 | 16:15:10,940 | 35 | 160,04 | |
35 | 160,04 | |||
35 | 160,04 | |||
16/05/2024 | 16:14:53,678 | 6 | 160,00 | |
6 | 160,00 | |||
6 | 160,00 | |||
16/05/2024 | 16:14:07,620 | 74 | 160,10 | |
74 | 160,10 | |||
74 | 160,10 | |||
16/05/2024 | 16:12:43,613 | 74 | 159,80 | |
74 | 159,80 | |||
74 | 159,80 | |||
16/05/2024 | 16:12:27,554 | 1 | 159,86 | |
1 | 159,86 | |||
1 | 159,86 | |||
16/05/2024 | 16:12:17,201 | 8 | 159,96 | |
8 | 159,96 | |||
8 | 159,96 | |||
16/05/2024 | 16:11:40,648 | 8 | 159,70 | |
8 | 159,70 | |||
8 | 159,70 | |||
16/05/2024 | 16:10:56,471 | 75 | 159,48 | |
75 | 159,48 | |||
10 | 159,48 | |||
65 | 159,48 | |||
16/05/2024 | 16:10:45,473 | 8 | 159,50 | |
8 | 159,50 | |||
8 | 159,50 | |||
16/05/2024 | 16:09:31,891 | 31 | 159,94 | |
31 | 159,94 | |||
31 | 159,94 | |||
16/05/2024 | 16:08:31,339 | 10 | 159,92 | |
10 | 159,92 | |||
10 | 159,92 | |||
16/05/2024 | 16:07:27,687 | 40 | 159,84 | |
40 | 159,84 | |||
40 | 159,84 | |||
16/05/2024 | 16:07:03,979 | 20 | 160,00 | |
20 | 160,00 | |||
20 | 160,00 | |||
16/05/2024 | 16:06:30,819 | 500 | 160,20 | |
500 | 160,20 | |||
500 | 160,20 | |||
16/05/2024 | 16:05:08,447 | 57 | 160,20 | |
57 | 160,20 | |||
57 | 160,20 | |||
16/05/2024 | 16:04:33,254 | 100 | 160,10 | |
100 | 160,10 | |||
100 | 160,10 | |||
16/05/2024 | 16:03:46,546 | 1 | 160,22 | |
1 | 160,22 | |||
1 | 160,22 | |||
16/05/2024 | 16:03:44,352 | 450 | 160,10 | |
450 | 160,10 | |||
450 | 160,10 | |||
16/05/2024 | 16:03:40,325 | 10 | 160,10 | |
10 | 160,10 | |||
10 | 160,10 | |||
16/05/2024 | 16:01:55,516 | 89 | 160,06 | |
89 | 160,06 | |||
89 | 160,06 | |||
16/05/2024 | 16:01:53,837 | 1 000 | 160,06 | |
1 000 | 160,06 | |||
1 000 | 160,06 | |||
16/05/2024 | 16:00:48,171 | 1 000 | 159,48 | |
1 000 | 159,48 | |||
1 000 | 159,48 | |||
16/05/2024 | 15:58:30,633 | 1 000 | 159,08 | |
1 000 | 159,08 | |||
1 000 | 159,08 | |||
16/05/2024 | 15:56:54,420 | 100 | 159,50 | |
100 | 159,50 | |||
100 | 159,50 | |||
16/05/2024 | 15:55:52,065 | 15 | 159,50 | |
11 | 159,50 | |||
4 | 159,50 | |||
15 | 159,50 | |||
16/05/2024 | 15:55:40,890 | 125 | 159,62 | |
125 | 159,62 | |||
125 | 159,62 | |||
16/05/2024 | 15:55:20,032 | 10 | 159,62 | |
10 | 159,62 | |||
10 | 159,62 | |||
16/05/2024 | 15:54:10,359 | 90 | 159,84 | |
90 | 159,84 | |||
90 | 159,84 | |||
16/05/2024 | 15:53:54,136 | 25 | 159,86 | |
25 | 159,86 | |||
25 | 159,86 | |||
16/05/2024 | 15:52:12,387 | 20 | 159,56 | |
20 | 159,56 | |||
20 | 159,56 | |||
16/05/2024 | 15:51:31,879 | 74 | 159,52 | |
74 | 159,52 | |||
74 | 159,52 | |||
16/05/2024 | 15:51:10,386 | 20 | 159,50 | |
20 | 159,50 | |||
20 | 159,50 | |||
16/05/2024 | 15:48:54,930 | 40 | 159,52 | |
40 | 159,52 | |||
40 | 159,52 | |||
16/05/2024 | 15:48:52,959 | 50 | 159,56 | |
50 | 159,56 | |||
50 | 159,56 | |||
16/05/2024 | 15:47:38,917 | 74 | 159,42 | |
74 | 159,42 | |||
74 | 159,42 | |||
16/05/2024 | 15:45:53,246 | 1 | 159,50 | |
1 | 159,50 | |||
1 | 159,50 | |||
16/05/2024 | 15:44:36,400 | 320 | 158,88 | |
320 | 158,88 | |||
320 | 158,88 | |||
16/05/2024 | 15:43:46,313 | 3 | 158,86 | |
3 | 158,86 | |||
3 | 158,86 | |||
16/05/2024 | 15:43:36,760 | 10 | 158,88 | |
10 | 158,88 | |||
10 | 158,88 | |||
16/05/2024 | 15:43:10,777 | 500 | 158,84 | |
500 | 158,84 | |||
500 | 158,84 | |||
16/05/2024 | 15:42:49,007 | 74 | 158,90 | |
74 | 158,90 | |||
74 | 158,90 | |||
16/05/2024 | 15:42:46,835 | 2 | 158,90 | |
2 | 158,90 | |||
2 | 158,90 | |||
16/05/2024 | 15:42:30,323 | 1 | 158,86 | |
1 | 158,86 | |||
1 | 158,86 | |||
16/05/2024 | 15:41:09,773 | 48 | 158,54 | |
48 | 158,54 | |||
48 | 158,54 | |||
16/05/2024 | 15:41:08,976 | 10 | 158,48 | |
10 | 158,48 | |||
10 | 158,48 | |||
16/05/2024 | 15:40:24,405 | 69 | 157,92 | |
6 | 157,92 | |||
31 | 157,92 | |||
32 | 157,92 | |||
69 | 157,92 | |||
16/05/2024 | 15:40:17,819 | 341 | 158,00 | |
30 | 158,00 | |||
5 | 158,00 | |||
32 | 158,00 | |||
6 | 158,00 | |||
1 | 158,00 | |||
341 | 158,00 | |||
15 | 158,00 | |||
2 | 158,00 | |||
200 | 158,00 | |||
50 | 158,00 | |||
16/05/2024 | 15:40:15,426 | 560 | 158,10 | |
500 | 158,10 | |||
560 | 158,10 | |||
60 | 158,10 | |||
16/05/2024 | 15:40:09,690 | 320 | 158,22 | |
320 | 158,22 | |||
320 | 158,22 | |||
16/05/2024 | 15:39:54,077 | 1 | 158,28 | |
1 | 158,28 | |||
1 | 158,28 | |||
16/05/2024 | 15:39:51,428 | 9 | 158,46 | |
9 | 158,46 | |||
9 | 158,46 | |||
16/05/2024 | 15:39:50,317 | 13 | 158,40 | |
13 | 158,40 | |||
13 | 158,40 | |||
16/05/2024 | 15:39:35,660 | 180 | 158,56 | |
180 | 158,56 | |||
180 | 158,56 | |||
16/05/2024 | 15:39:18,779 | 100 | 158,50 | |
100 | 158,50 | |||
100 | 158,50 | |||
16/05/2024 | 15:38:54,443 | 12 | 158,48 | |
12 | 158,48 | |||
12 | 158,48 | |||
16/05/2024 | 15:38:53,110 | 500 | 158,42 | |
500 | 158,42 | |||
500 | 158,42 | |||
16/05/2024 | 15:37:40,216 | 6 | 158,70 | |
6 | 158,70 | |||
6 | 158,70 | |||
16/05/2024 | 15:36:31,231 | 8 | 159,18 | |
8 | 159,18 | |||
8 | 159,18 | |||
16/05/2024 | 15:36:26,137 | 50 | 159,00 | |
50 | 159,00 | |||
50 | 159,00 | |||
16/05/2024 | 15:36:18,580 | 11 | 159,00 | |
11 | 159,00 | |||
11 | 159,00 | |||
16/05/2024 | 15:36:09,665 | 6 | 158,90 | |
6 | 158,90 | |||
6 | 158,90 | |||
16/05/2024 | 15:35:45,507 | 50 | 158,60 | |
50 | 158,60 | |||
50 | 158,60 | |||
16/05/2024 | 15:34:58,051 | 150 | 158,12 | |
150 | 158,12 | |||
150 | 158,12 | |||
16/05/2024 | 15:34:38,539 | 24 | 158,10 | |
24 | 158,10 | |||
14 | 158,10 | |||
10 | 158,10 | |||
16/05/2024 | 15:34:38,377 | 12 | 158,20 | |
12 | 158,20 | |||
12 | 158,20 | |||
16/05/2024 | 15:34:37,591 | 7 | 158,22 | |
7 | 158,22 | |||
7 | 158,22 | |||
16/05/2024 | 15:33:32,005 | 77 | 158,30 | |
77 | 158,30 | |||
77 | 158,30 | |||
16/05/2024 | 15:33:26,542 | 20 | 158,48 | |
20 | 158,48 | |||
20 | 158,48 | |||
16/05/2024 | 15:33:26,345 | 55 | 158,50 | |
55 | 158,50 | |||
5 | 158,50 | |||
50 | 158,50 | |||
16/05/2024 | 15:33:06,980 | 234 | 158,60 | |
234 | 158,60 | |||
234 | 158,60 | |||
16/05/2024 | 15:32:24,596 | 145 | 158,76 | |
145 | 158,76 | |||
145 | 158,76 | |||
16/05/2024 | 15:32:17,883 | 67 | 158,72 | |
67 | 158,72 | |||
67 | 158,72 | |||
16/05/2024 | 15:31:23,957 | 50 | 158,62 | |
50 | 158,62 | |||
50 | 158,62 | |||
16/05/2024 | 15:31:23,475 | 7 | 158,70 | |
7 | 158,70 | |||
7 | 158,70 | |||
16/05/2024 | 15:31:14,563 | 8 | 158,80 | |
8 | 158,80 | |||
8 | 158,80 | |||
16/05/2024 | 15:31:06,224 | 153 | 158,90 | |
29 | 158,90 | |||
50 | 158,90 | |||
153 | 158,90 | |||
74 | 158,90 | |||
16/05/2024 | 15:31:06,025 | 309 | 159,00 | |
309 | 159,00 | |||
100 | 159,00 | |||
95 | 159,00 | |||
5 | 159,00 | |||
63 | 159,00 | |||
11 | 159,00 | |||
6 | 159,00 | |||
29 | 159,00 | |||
16/05/2024 | 15:31:02,523 | 6 | 159,02 | |
6 | 159,02 | |||
6 | 159,02 | |||
16/05/2024 | 15:31:01,652 | 6 | 159,16 | |
6 | 159,16 | |||
6 | 159,16 | |||
16/05/2024 | 15:31:00,891 | 7 | 159,20 | |
7 | 159,20 | |||
7 | 159,20 | |||
16/05/2024 | 15:31:00,501 | 2 | 159,30 | |
2 | 159,30 | |||
2 | 159,30 | |||
16/05/2024 | 15:31:00,367 | 25 | 159,40 | |
25 | 159,40 | |||
25 | 159,40 | |||
16/05/2024 | 15:30:52,144 | 80 | 159,44 | |
80 | 159,44 | |||
80 | 159,44 | |||
16/05/2024 | 15:30:51,989 | 60 | 159,44 | |
60 | 159,44 | |||
60 | 159,44 | |||
16/05/2024 | 15:23:49,043 | 50 | 159,70 | |
50 | 159,70 | |||
50 | 159,70 | |||
16/05/2024 | 15:20:54,230 | 20 | 159,68 | |
20 | 159,68 | |||
20 | 159,68 | |||
16/05/2024 | 15:20:41,003 | 33 | 159,74 | |
33 | 159,74 | |||
33 | 159,74 | |||
16/05/2024 | 15:20:39,772 | 133 | 159,74 | |
133 | 159,74 | |||
133 | 159,74 | |||
16/05/2024 | 15:19:58,721 | 6 | 159,74 | |
6 | 159,74 | |||
6 | 159,74 | |||
16/05/2024 | 15:19:06,846 | 15 | 159,74 | |
15 | 159,74 | |||
15 | 159,74 | |||
16/05/2024 | 15:18:22,201 | 75 | 159,78 | |
75 | 159,78 | |||
75 | 159,78 | |||
16/05/2024 | 15:16:19,755 | 7 | 159,66 | |
7 | 159,66 | |||
7 | 159,66 | |||
16/05/2024 | 15:14:25,269 | 7 | 159,72 | |
7 | 159,72 | |||
7 | 159,72 | |||
16/05/2024 | 15:13:54,732 | 20 | 159,76 | |
20 | 159,76 | |||
20 | 159,76 | |||
16/05/2024 | 15:12:47,612 | 8 | 159,90 | |
8 | 159,90 | |||
8 | 159,90 | |||
16/05/2024 | 15:10:54,469 | 35 | 159,82 | |
35 | 159,82 | |||
35 | 159,82 | |||
16/05/2024 | 15:10:03,032 | 300 | 159,62 | |
300 | 159,62 | |||
300 | 159,62 | |||
16/05/2024 | 15:09:43,509 | 20 | 159,62 | |
20 | 159,62 | |||
20 | 159,62 | |||
16/05/2024 | 15:09:36,313 | 205 | 159,60 | |
200 | 159,60 | |||
5 | 159,60 | |||
205 | 159,60 | |||
16/05/2024 | 15:09:17,730 | 91 | 159,70 | |
91 | 159,70 | |||
11 | 159,70 | |||
80 | 159,70 | |||
16/05/2024 | 15:08:47,377 | 143 | 159,72 | |
143 | 159,72 | |||
143 | 159,72 | |||
16/05/2024 | 15:08:34,824 | 297 | 159,72 | |
297 | 159,72 | |||
297 | 159,72 | |||
16/05/2024 | 15:03:53,185 | 25 | 160,16 | |
25 | 160,16 | |||
25 | 160,16 | |||
16/05/2024 | 15:03:03,465 | 300 | 160,08 | |
300 | 160,08 | |||
300 | 160,08 | |||
16/05/2024 | 15:02:06,499 | 94 | 160,06 | |
94 | 160,06 | |||
94 | 160,06 | |||
16/05/2024 | 15:01:36,939 | 20 | 160,06 | |
20 | 160,06 | |||
20 | 160,06 | |||
16/05/2024 | 14:59:48,369 | 41 | 159,96 | |
41 | 159,96 | |||
41 | 159,96 | |||
16/05/2024 | 14:55:47,978 | 25 | 159,76 | |
25 | 159,76 | |||
25 | 159,76 | |||
16/05/2024 | 14:55:31,937 | 50 | 159,88 | |
50 | 159,88 | |||
50 | 159,88 | |||
16/05/2024 | 14:53:41,341 | 110 | 159,74 | |
110 | 159,74 | |||
110 | 159,74 | |||
16/05/2024 | 14:53:41,182 | 300 | 159,74 | |
300 | 159,74 | |||
300 | 159,74 | |||
16/05/2024 | 14:53:10,825 | 300 | 159,80 | |
300 | 159,80 | |||
300 | 159,80 | |||
16/05/2024 | 14:52:56,747 | 125 | 159,84 | |
125 | 159,84 | |||
125 | 159,84 | |||
16/05/2024 | 14:52:26,673 | 1 489 | 159,72 | |
1 | 159,72 | |||
1 489 | 159,72 | |||
1 488 | 159,72 | |||
16/05/2024 | 14:52:15,122 | 300 | 159,86 | |
300 | 159,86 | |||
300 | 159,86 | |||
16/05/2024 | 14:52:14,927 | 300 | 159,86 | |
300 | 159,86 | |||
300 | 159,86 | |||
16/05/2024 | 14:52:14,742 | 52 | 159,90 | |
52 | 159,90 | |||
52 | 159,90 | |||
16/05/2024 | 14:52:05,250 | 300 | 159,90 | |
300 | 159,90 | |||
20 | 159,90 | |||
260 | 159,90 | |||
20 | 159,90 | |||
16/05/2024 | 14:50:12,377 | 68 | 159,98 | |
68 | 159,98 | |||
35 | 159,98 | |||
33 | 159,98 | |||
16/05/2024 | 14:50:12,170 | 201 | 160,00 | |
5 | 160,00 | |||
8 | 160,00 | |||
10 | 160,00 | |||
15 | 160,00 | |||
6 | 160,00 | |||
2 | 160,00 | |||
55 | 160,00 | |||
100 | 160,00 | |||
201 | 160,00 | |||
16/05/2024 | 14:47:41,258 | 3 | 160,20 | |
3 | 160,20 | |||
3 | 160,20 | |||
16/05/2024 | 14:47:08,496 | 3 | 160,30 | |
3 | 160,30 | |||
3 | 160,30 | |||
16/05/2024 | 14:45:57,484 | 6 | 160,22 | |
6 | 160,22 | |||
6 | 160,22 | |||
16/05/2024 | 14:40:35,896 | 100 | 160,24 | |
100 | 160,24 | |||
100 | 160,24 | |||
16/05/2024 | 14:38:13,598 | 10 | 160,48 | |
10 | 160,48 | |||
10 | 160,48 | |||
16/05/2024 | 14:37:32,742 | 10 | 160,18 | |
10 | 160,18 | |||
10 | 160,18 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/05/2024 @ 20:39:07
dernière actualisation:
16/05/2024 @ 20:39:07